Skip to main content
logo
Goldman Sachs Global Infrastructure Fund Class R6 (GGIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.42
+0.14 (0.98%)
At close: Apr 28, 2026

GGIJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202614.4214.4214.4214.4214.420.98%
Apr 27, 202614.2814.2814.2814.2814.28-0.56%
Apr 24, 202614.3614.3614.3614.3614.36-0.14%
Apr 23, 202614.3814.3814.3814.3814.381.13%
Apr 22, 202614.2214.2214.2214.2214.220.28%
Apr 21, 202614.1814.1814.1814.1814.18-1.12%
Apr 20, 202614.3414.3414.3414.3414.34-0.28%
Apr 17, 202614.3814.3814.3814.3814.38-0.14%
Apr 16, 202614.4014.4014.4014.4014.400.28%
Apr 15, 202614.3614.3614.3614.3614.36-0.76%
Apr 14, 202614.4714.4714.4714.4714.47-0.34%
Apr 13, 202614.5214.5214.5214.5214.52-1.09%
Apr 10, 202614.6814.6814.6814.6814.68-0.54%
Apr 9, 202614.7614.7614.7614.7614.760.68%
Apr 8, 202614.6614.6614.6614.6614.660.96%
Apr 7, 202614.5214.5214.5214.5214.520.35%
Apr 6, 202614.4714.4714.4714.4714.470.07%
Apr 2, 202614.4614.4614.4614.4614.461.12%
Apr 1, 202614.3014.3014.3014.3014.30-
Mar 31, 202614.3014.3014.3014.3014.300.63%
Mar 30, 202614.2114.2114.2114.2114.21-
Mar 27, 202614.2114.2114.2114.2114.16-
Mar 26, 202614.2114.2114.2114.2114.16-0.14%
Mar 25, 202614.2314.2314.2314.2314.180.28%
Mar 24, 202614.1914.1914.1914.1914.140.28%
Mar 23, 202614.1514.1514.1514.1514.100.93%
Mar 20, 202614.0214.0214.0214.0213.97-2.44%
Mar 19, 202614.3714.3714.3714.3714.320.35%
Mar 18, 202614.3214.3214.3214.3214.27-1.38%
Mar 17, 202614.5214.5214.5214.5214.460.14%
Mar 16, 202614.5014.5014.5014.5014.440.49%
Mar 13, 202614.4314.4314.4314.4314.380.49%
Mar 12, 202614.3614.3614.3614.3614.31-0.21%
Mar 11, 202614.3914.3914.3914.3914.34-0.07%
Mar 10, 202614.4014.4014.4014.4014.35-0.28%
Mar 9, 202614.4414.4414.4414.4414.39-0.41%
Mar 6, 202614.5014.5014.5014.5014.44-0.07%
Mar 5, 202614.5114.5114.5114.5114.45-1.23%
Mar 4, 202614.6914.6914.6914.6914.630.20%
Mar 3, 202614.6614.6614.6614.6614.60-1.35%
Mar 2, 202614.8614.8614.8614.8614.800.07%
Feb 27, 202614.8514.8514.8514.8514.790.95%
Feb 26, 202614.7114.7114.7114.7114.650.62%
Feb 25, 202614.6214.6214.6214.6214.56-0.07%
Feb 24, 202614.6314.6314.6314.6314.570.21%
Feb 23, 202614.6014.6014.6014.6014.540.48%
Feb 20, 202614.5314.5314.5314.5314.470.76%
Feb 19, 202614.4214.4214.4214.4214.370.21%
Feb 18, 202614.3914.3914.3914.3914.34-0.90%
Feb 17, 202614.5214.5214.5214.5214.46-0.14%