GGIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.30	13.30	13.30	13.30	13.30	-
Oct 14, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%
Oct 13, 2026	13.36	13.36	13.36	13.36	13.36	0.75%
Oct 12, 2026	13.26	13.26	13.26	13.26	13.26	0.61%
Oct 9, 2026	13.18	13.18	13.18	13.18	13.18	1.23%
Oct 8, 2026	13.02	13.02	13.02	13.02	13.02	0.70%
Oct 7, 2026	12.93	12.93	12.93	12.93	12.93	-0.77%
Oct 6, 2026	13.03	13.03	13.03	13.03	13.03	1.16%
Oct 5, 2026	12.88	12.88	12.88	12.88	12.88	0.16%
Oct 2, 2026	12.86	12.86	12.86	12.86	12.86	0.86%
Oct 1, 2026	12.75	12.75	12.75	12.75	12.75	-
Sep 30, 2026	12.75	12.75	12.75	12.75	12.75	-0.62%
Sep 29, 2026	12.83	12.83	12.83	12.83	12.83	-0.50%
Sep 28, 2026	12.95	12.95	12.95	12.95	12.90	-0.39%
Sep 25, 2026	13.00	13.00	13.00	13.00	12.95	-0.45%
Sep 24, 2026	13.06	13.06	13.06	13.06	13.00	-0.54%
Sep 23, 2026	13.13	13.13	13.13	13.13	13.07	-1.28%
Sep 22, 2026	13.30	13.30	13.30	13.30	13.24	-0.38%
Sep 21, 2026	13.35	13.35	13.35	13.35	13.29	-0.23%
Sep 18, 2026	13.38	13.38	13.38	13.38	13.32	-0.45%
Sep 17, 2026	13.44	13.44	13.44	13.44	13.38	0.75%
Sep 16, 2026	13.34	13.34	13.34	13.34	13.28	-0.15%
Sep 15, 2026	13.36	13.36	13.36	13.36	13.30	-0.45%
Sep 14, 2026	13.42	13.42	13.42	13.42	13.36	-0.81%
Sep 11, 2026	13.53	13.53	13.53	13.53	13.47	0.15%
Sep 10, 2026	13.51	13.51	13.51	13.51	13.45	-1.32%
Sep 9, 2026	13.69	13.69	13.69	13.69	13.63	-0.87%
Sep 8, 2026	13.81	13.81	13.81	13.81	13.75	0.36%
Sep 4, 2026	13.76	13.76	13.76	13.76	13.70	-0.29%
Sep 3, 2026	13.80	13.80	13.80	13.80	13.74	0.65%
Sep 2, 2026	13.71	13.71	13.71	13.71	13.65	-0.72%
Sep 1, 2026	13.81	13.81	13.81	13.81	13.75	0.07%
Aug 31, 2026	13.80	13.80	13.80	13.80	13.74	-0.22%
Aug 28, 2026	13.83	13.83	13.83	13.83	13.77	-0.51%
Aug 27, 2026	13.90	13.90	13.90	13.90	13.84	-1.07%
Aug 26, 2026	14.05	14.05	14.05	14.05	13.99	0.50%
Aug 25, 2026	13.98	13.98	13.98	13.98	13.92	0.14%
Aug 24, 2026	13.96	13.96	13.96	13.96	13.90	0.29%
Aug 21, 2026	13.92	13.92	13.92	13.92	13.86	-1.06%
Aug 20, 2026	14.07	14.07	14.07	14.07	14.01	0.29%
Aug 19, 2026	14.03	14.03	14.03	14.03	13.97	-0.36%
Aug 18, 2026	14.08	14.08	14.08	14.08	14.02	0.86%
Aug 17, 2026	13.96	13.96	13.96	13.96	13.90	-0.71%
Aug 14, 2026	14.06	14.06	14.06	14.06	14.00	0.50%
Aug 13, 2026	13.99	13.99	13.99	13.99	13.93	-
Aug 12, 2026	13.99	13.99	13.99	13.99	13.93	0.43%
Aug 11, 2026	13.93	13.93	13.93	13.93	13.87	0.43%
Aug 10, 2026	13.87	13.87	13.87	13.87	13.81	-0.29%
Aug 7, 2026	13.91	13.91	13.91	13.91	13.85	-0.29%
Aug 6, 2026	13.95	13.95	13.95	13.95	13.89	0.36%