Skip to main content
logo
Goldman Sachs Global Infrastructure Fund (GGIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.19
-0.02 (-0.14%)
At close: Jun 18, 2026

GGIJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202614.1914.1914.1914.1914.19-0.14%
Jun 17, 202614.2114.2114.2114.2114.21-1.32%
Jun 16, 202614.4014.4014.4014.4014.400.07%
Jun 15, 202614.3914.3914.3914.3914.39-0.69%
Jun 12, 202614.4914.4914.4914.4914.490.69%
Jun 11, 202614.3914.3914.3914.3914.390.21%
Jun 10, 202614.3614.3614.3614.3614.360.63%
Jun 9, 202614.2714.2714.2714.2714.270.49%
Jun 8, 202614.2014.2014.2014.2014.20-1.25%
Jun 5, 202614.3814.3814.3814.3814.38-
Jun 4, 202614.3814.3814.3814.3814.381.34%
Jun 3, 202614.1914.1914.1914.1914.19-0.28%
Jun 2, 202614.2314.2314.2314.2314.230.99%
Jun 1, 202614.0914.0914.0914.0914.09-0.84%
May 29, 202614.2114.2114.2114.2114.21-0.84%
May 28, 202614.3314.3314.3314.3314.33-0.76%
May 27, 202614.4414.4414.4414.4414.44-0.89%
May 26, 202614.5714.5714.5714.5714.57-0.55%
May 22, 202614.6514.6514.6514.6514.650.21%
May 21, 202614.6214.6214.6214.6214.620.41%
May 20, 202614.5614.5614.5614.5614.56-
May 19, 202614.5614.5614.5614.5614.561.04%
May 18, 202614.4114.4114.4114.4114.411.05%
May 15, 202614.2614.2614.2614.2614.26-1.72%
May 14, 202614.5114.5114.5114.5114.510.69%
May 13, 202614.4114.4114.4114.4114.41-0.41%
May 12, 202614.4714.4714.4714.4714.470.35%
May 11, 202614.4214.4214.4214.4214.420.84%
May 8, 202614.3014.3014.3014.3014.30-0.49%
May 7, 202614.3714.3714.3714.3714.37-1.03%
May 6, 202614.5214.5214.5214.5214.52-0.55%
May 5, 202614.6014.6014.6014.6014.600.07%
May 4, 202614.5914.5914.5914.5914.59-0.48%
May 1, 202614.6614.6614.6614.6614.66-0.68%
Apr 30, 202614.7614.7614.7614.7614.762.93%
Apr 29, 202614.3414.3414.3414.3414.34-0.55%
Apr 28, 202614.4214.4214.4214.4214.420.98%
Apr 27, 202614.2814.2814.2814.2814.28-0.56%
Apr 24, 202614.3614.3614.3614.3614.36-0.14%
Apr 23, 202614.3814.3814.3814.3814.381.13%
Apr 22, 202614.2214.2214.2214.2214.220.28%
Apr 21, 202614.1814.1814.1814.1814.18-1.12%
Apr 20, 202614.3414.3414.3414.3414.34-0.28%
Apr 17, 202614.3814.3814.3814.3814.38-0.14%
Apr 16, 202614.4014.4014.4014.4014.400.28%
Apr 15, 202614.3614.3614.3614.3614.36-0.76%
Apr 14, 202614.4714.4714.4714.4714.47-0.34%
Apr 13, 202614.5214.5214.5214.5214.52-1.09%
Apr 10, 202614.6814.6814.6814.6814.68-0.54%
Apr 9, 202614.7614.7614.7614.7614.760.68%