Goldman Sachs Global Infrastructure Fund Investor Class (GGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.51
-0.01 (-0.07%)
At close: Mar 6, 2026
GGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07% |
| Mar 5, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.22% |
| Mar 4, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| Mar 3, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.35% |
| Mar 2, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% |
| Feb 27, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.88% |
| Feb 26, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.62% |
| Feb 25, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Feb 24, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
| Feb 23, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.48% |
| Feb 20, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.76% |
| Feb 19, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.21% |
| Feb 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.89% |
| Feb 17, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14% |
| Feb 13, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.75% |
| Feb 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.99% |
| Feb 11, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.22% |
| Feb 10, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.72% |
| Feb 9, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.09% |
| Feb 6, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.10% |
| Feb 5, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.22% |
| Feb 4, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.81% |
| Feb 3, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.35% |
| Feb 2, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.04% |
| Jan 30, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.37% |
| Jan 29, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.82% |
| Jan 28, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.07% |
| Jan 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.67% |
| Jan 26, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Jan 23, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.53% |
| Jan 22, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
| Jan 21, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.46% |
| Jan 20, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.92% |
| Jan 16, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00% |
| Jan 15, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| Jan 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.86% |
| Jan 13, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Jan 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.16% |
| Jan 9, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.31% |
| Jan 8, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
| Jan 7, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.47% |
| Jan 6, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.62% |
| Jan 5, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.54% |
| Jan 2, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.77% |
| Dec 31, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.39% |
| Dec 30, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
| Dec 29, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.39% |
| Dec 26, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Dec 24, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Dec 23, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.78% |