Goldman Sachs Global Infrastructure Fund Investor Class (GGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.50
+0.23 (1.87%)
Mar 14, 2025, 5:00 PM EST

GGINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202512.5012.5012.5012.5012.501.87%
Mar 13, 202512.2712.2712.2712.2712.27-0.16%
Mar 12, 202512.2912.2912.2912.2912.290.24%
Mar 11, 202512.2612.2612.2612.2612.26-0.16%
Mar 10, 202512.2812.2812.2812.2812.280.16%
Mar 7, 202512.2612.2612.2612.2612.261.24%
Mar 6, 202512.1112.1112.1112.1112.11-1.78%
Mar 5, 202512.3312.3312.3312.3312.330.33%
Mar 4, 202512.2912.2912.2912.2912.29-0.41%
Mar 3, 202512.3412.3412.3412.3412.34-
Feb 28, 202512.3412.3412.3412.3412.341.48%
Feb 27, 202512.1612.1612.1612.1612.16-0.33%
Feb 26, 202512.2012.2012.2012.2012.200.08%
Feb 25, 202512.1912.1912.1912.1912.19-0.16%
Feb 24, 202512.2112.2112.2112.2112.21-0.65%
Feb 21, 202512.2912.2912.2912.2912.290.49%
Feb 20, 202512.2312.2312.2312.2312.230.33%
Feb 19, 202512.1912.1912.1912.1912.19-
Feb 18, 202512.1912.1912.1912.1912.190.41%
Feb 14, 202512.1412.1412.1412.1412.14-0.82%
Feb 13, 202512.2412.2412.2412.2412.241.07%
Feb 12, 202512.1112.1112.1112.1112.11-0.57%
Feb 11, 202512.1812.1812.1812.1812.180.41%
Feb 10, 202512.1312.1312.1312.1312.130.50%
Feb 7, 202512.0712.0712.0712.0712.07-
Feb 6, 202512.0712.0712.0712.0712.07-0.58%
Feb 5, 202512.1412.1412.1412.1412.141.08%
Feb 4, 202512.0112.0112.0112.0112.010.25%
Feb 3, 202511.9811.9811.9811.9811.980.17%
Jan 31, 202511.9611.9611.9611.9611.96-1.24%
Jan 30, 202512.1112.1112.1112.1112.110.92%
Jan 29, 202512.0012.0012.0012.0012.00-0.41%
Jan 28, 202512.0512.0512.0512.0512.05-0.58%
Jan 27, 202512.1212.1212.1212.1212.12-0.49%
Jan 24, 202512.1812.1812.1812.1812.18-0.16%
Jan 23, 202512.2012.2012.2012.2012.200.33%
Jan 22, 202512.1612.1612.1612.1612.16-2.17%
Jan 21, 202512.4312.4312.4312.4312.431.22%
Jan 17, 202512.2812.2812.2812.2812.280.41%
Jan 16, 202512.2312.2312.2312.2312.231.75%
Jan 15, 202512.0212.0212.0212.0212.021.43%
Jan 14, 202511.8511.8511.8511.8511.851.28%
Jan 13, 202511.7011.7011.7011.7011.700.17%
Jan 10, 202511.6811.6811.6811.6811.68-2.26%
Jan 8, 202511.9511.9511.9511.9511.950.08%
Jan 7, 202511.9411.9411.9411.9411.94-0.08%
Jan 6, 202511.9511.9511.9511.9511.95-0.58%
Jan 3, 202512.0212.0212.0212.0212.020.42%
Jan 2, 202511.9711.9711.9711.9711.970.34%
Dec 31, 202411.9311.9311.9311.9311.930.17%