Goldman Sachs Global Infrastructure Fund Investor Class (GGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.08
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT

GGINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 4, 202513.3013.3013.3013.3013.300.91%
Aug 1, 202513.1813.1813.1813.1813.180.76%
Jul 31, 202513.0813.0813.0813.0813.08-
Jul 30, 202513.0813.0813.0813.0813.08-0.61%
Jul 29, 202513.1613.1613.1613.1613.160.53%
Jul 28, 202513.0913.0913.0913.0913.09-1.28%
Jul 25, 202513.2613.2613.2613.2613.26-0.30%
Jul 24, 202513.3013.3013.3013.3013.300.08%
Jul 23, 202513.2913.2913.2913.2913.29-0.23%
Jul 22, 202513.3213.3213.3213.3213.321.06%
Jul 21, 202513.1813.1813.1813.1813.18-0.45%
Jul 18, 202513.2413.2413.2413.2413.241.07%
Jul 17, 202513.1013.1013.1013.1013.100.08%
Jul 16, 202513.0913.0913.0913.0913.090.31%
Jul 15, 202513.0513.0513.0513.0513.05-1.06%
Jul 14, 202513.1913.1913.1913.1913.190.76%
Jul 11, 202513.0913.0913.0913.0913.09-0.23%
Jul 10, 202513.1213.1213.1213.1213.120.08%
Jul 9, 202513.1113.1113.1113.1113.110.08%
Jul 8, 202513.1013.1013.1013.1013.10-0.15%
Jul 7, 202513.1213.1213.1213.1213.12-0.83%
Jul 3, 202513.2313.2313.2313.2313.23-0.15%
Jul 2, 202513.2513.2513.2513.2513.25-0.67%
Jul 1, 202513.3413.3413.3413.3413.34-0.15%
Jun 30, 202513.3613.3613.3613.3613.360.91%
Jun 27, 202513.2413.2413.2413.2413.24-0.90%
Jun 26, 202513.3613.3613.3613.3613.361.06%
Jun 25, 202513.2213.2213.2213.2213.22-0.68%
Jun 24, 202513.3113.3113.3113.3113.310.76%
Jun 23, 202513.2113.2113.2113.2113.210.69%
Jun 20, 202513.1213.1213.1213.1213.120.08%
Jun 18, 202513.1113.1113.1113.1113.11-0.23%
Jun 17, 202513.1413.1413.1413.1413.14-0.53%
Jun 16, 202513.2113.2113.2113.2113.21-0.60%
Jun 13, 202513.2913.2913.2913.2913.29-0.52%
Jun 12, 202513.3613.3613.3613.3613.360.98%
Jun 11, 202513.2313.2313.2313.2313.230.23%
Jun 10, 202513.2013.2013.2013.2013.200.38%
Jun 9, 202513.1513.1513.1513.1513.15-1.20%
Jun 6, 202513.3113.3113.3113.3113.31-0.30%
Jun 5, 202513.3513.3513.3513.3513.350.30%
Jun 4, 202513.3113.3113.3113.3113.31-0.60%
Jun 3, 202513.3913.3913.3913.3913.39-0.30%
Jun 2, 202513.4313.4313.4313.4313.430.90%
May 30, 202513.3113.3113.3113.3113.310.53%
May 29, 202513.2413.2413.2413.2413.240.30%
May 28, 202513.2013.2013.2013.2013.20-0.83%
May 27, 202513.3113.3113.3113.3113.310.23%
May 23, 202513.2813.2813.2813.2813.280.99%
May 22, 202513.1513.1513.1513.1513.15-0.68%