Goldman Sachs Global Infrastructure Fund Investor Class (GGINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.43
+0.12 (0.90%)
Jun 2, 2025, 4:00 PM EDT
GGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.30% |
| Jun 5, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.30% |
| Jun 4, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.60% |
| Jun 3, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.30% |
| Jun 2, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.90% |
| May 30, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.53% |
| May 29, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.30% |
| May 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.83% |
| May 27, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.23% |
| May 23, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.99% |
| May 22, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.68% |
| May 21, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.68% |
| May 20, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.38% |
| May 19, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.61% |
| May 16, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.69% |
| May 15, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.79% |
| May 14, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| May 13, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
| May 12, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -2.13% |
| May 9, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% |
| May 8, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.28% |
| May 7, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.30% |
| May 6, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| May 5, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.08% |
| May 2, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.91% |
| May 1, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.60% |
| Apr 30, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.30% |
| Apr 29, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.68% |
| Apr 28, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.69% |
| Apr 25, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.30% |
| Apr 24, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00% |
| Apr 23, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.76% |
| Apr 22, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.94% |
| Apr 21, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.23% |
| Apr 17, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.09% |
| Apr 16, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.70% |
| Apr 15, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.71% |
| Apr 14, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% |
| Apr 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.38% |
| Apr 10, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16% |
| Apr 9, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 3.03% |
| Apr 8, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.84% |
| Apr 7, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -2.29% |
| Apr 4, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -5.62% |
| Apr 3, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| Apr 2, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.62% |
| Apr 1, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.70% |
| Mar 31, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.31% |
| Mar 28, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| Mar 27, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |