Goldman Sachs Global Infrastructure Fund Investor Class (GGINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.28
+0.09 (0.68%)
Apr 29, 2025, 4:00 PM EDT
GGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.96% |
| Apr 30, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.30% |
| Apr 29, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.68% |
| Apr 28, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.69% |
| Apr 25, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.30% |
| Apr 24, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00% |
| Apr 23, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.76% |
| Apr 22, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.94% |
| Apr 21, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.23% |
| Apr 17, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.09% |
| Apr 16, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.70% |
| Apr 15, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.71% |
| Apr 14, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% |
| Apr 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.38% |
| Apr 10, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16% |
| Apr 9, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 3.03% |
| Apr 8, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.84% |
| Apr 7, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -2.29% |
| Apr 4, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -5.62% |
| Apr 3, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| Apr 2, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.62% |
| Apr 1, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.70% |
| Mar 31, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.31% |
| Mar 28, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| Mar 27, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
| Mar 26, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| Mar 25, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.31% |
| Mar 24, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% |
| Mar 21, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.86% |
| Mar 20, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.47% |
| Mar 19, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.47% |
| Mar 18, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| Mar 17, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.28% |
| Mar 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.87% |
| Mar 13, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16% |
| Mar 12, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| Mar 11, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.16% |
| Mar 10, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| Mar 7, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.24% |
| Mar 6, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.78% |
| Mar 5, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| Mar 4, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.41% |
| Mar 3, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Feb 28, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.48% |
| Feb 27, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| Feb 26, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
| Feb 25, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
| Feb 24, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.65% |
| Feb 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.49% |
| Feb 20, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |