Goldman Sachs Global Infrastructure Fund Investor Class (GGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.51
+0.18 (1.35%)
At close: Feb 3, 2026
GGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.81% |
| Feb 3, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.35% |
| Feb 2, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.04% |
| Jan 30, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.37% |
| Jan 29, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.82% |
| Jan 28, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.07% |
| Jan 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.67% |
| Jan 26, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Jan 23, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.53% |
| Jan 22, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
| Jan 21, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.46% |
| Jan 20, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.92% |
| Jan 16, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00% |
| Jan 15, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| Jan 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.86% |
| Jan 13, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Jan 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.16% |
| Jan 9, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.31% |
| Jan 8, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
| Jan 7, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.47% |
| Jan 6, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.62% |
| Jan 5, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.54% |
| Jan 2, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.77% |
| Dec 31, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.39% |
| Dec 30, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
| Dec 29, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.39% |
| Dec 26, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Dec 24, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Dec 23, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.78% |
| Dec 22, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.63% |
| Dec 19, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.31% |
| Dec 18, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.31% |
| Dec 17, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.55% |
| Dec 16, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.62% |
| Dec 15, 2025 | 12.85 | 12.85 | 12.85 | 12.93 | 12.85 | 0.39% |
| Dec 12, 2025 | 12.80 | 12.80 | 12.80 | 12.88 | 12.80 | - |
| Dec 11, 2025 | 12.80 | 12.80 | 12.80 | 12.88 | 12.80 | -3.66% |
| Dec 10, 2025 | 12.73 | 12.73 | 12.73 | 13.37 | 12.73 | -0.37% |
| Dec 9, 2025 | 12.78 | 12.78 | 12.78 | 13.42 | 12.78 | -0.45% |
| Dec 8, 2025 | 12.84 | 12.84 | 12.84 | 13.48 | 12.84 | -0.37% |
| Dec 5, 2025 | 12.88 | 12.88 | 12.88 | 13.53 | 12.88 | -0.07% |
| Dec 4, 2025 | 12.89 | 12.89 | 12.89 | 13.54 | 12.89 | 0.37% |
| Dec 3, 2025 | 12.85 | 12.85 | 12.85 | 13.49 | 12.85 | 0.22% |
| Dec 2, 2025 | 12.82 | 12.82 | 12.82 | 13.46 | 12.82 | -0.81% |
| Dec 1, 2025 | 12.92 | 12.92 | 12.92 | 13.57 | 12.92 | -0.80% |
| Nov 28, 2025 | 13.03 | 13.03 | 13.03 | 13.68 | 13.03 | 0.66% |
| Nov 26, 2025 | 12.94 | 12.94 | 12.94 | 13.59 | 12.94 | 1.27% |
| Nov 25, 2025 | 12.78 | 12.78 | 12.78 | 13.42 | 12.78 | - |
| Nov 21, 2025 | 12.78 | 12.78 | 12.78 | 13.42 | 12.78 | 0.60% |
| Nov 20, 2025 | 12.70 | 12.70 | 12.70 | 13.34 | 12.70 | -0.37% |