Goldman Sachs Global Infrastructure Fund Investor Class (GGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.08
+0.01 (0.07%)
At close: Aug 4, 2026
GGINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| Aug 3, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.28% |
| Jul 31, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.49% |
| Jul 30, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.35% |
| Jul 29, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
| Jul 28, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Jul 27, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.74% |
| Jul 24, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
| Jul 23, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| Jul 22, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.41% |
| Jul 21, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.56% |
| Jul 20, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.77% |
| Jul 17, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| Jul 16, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.28% |
| Jul 15, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.49% |
| Jul 14, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.35% |
| Jul 13, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.63% |
| Jul 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| Jul 9, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.63% |
| Jul 8, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| Jul 7, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.20% |
| Jul 6, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.56% |
| Jul 2, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.50% |
| Jul 1, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.06% |
| Jun 30, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.33% |
| Jun 29, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.02% |
| Jun 26, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.47 | 0.69% |
| Jun 25, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.37 | 0.76% |
| Jun 24, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.26 | - |
| Jun 23, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.26 | 0.56% |
| Jun 22, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.18 | 0.77% |
| Jun 18, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.07 | -0.21% |
| Jun 17, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.10 | -1.32% |
| Jun 16, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.29 | 0.07% |
| Jun 15, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.28 | -0.69% |
| Jun 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.38 | 0.69% |
| Jun 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.28 | 0.21% |
| Jun 10, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.25 | 0.70% |
| Jun 9, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.15 | 0.49% |
| Jun 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.08 | -1.32% |
| Jun 5, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.27 | - |
| Jun 4, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.27 | 1.34% |
| Jun 3, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.08 | -0.28% |
| Jun 2, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.12 | 1.07% |
| Jun 1, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 13.97 | -0.91% |
| May 29, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.10 | -0.84% |
| May 28, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.22 | -0.76% |
| May 27, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.33 | -0.89% |
| May 26, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.46 | -0.55% |
| May 22, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.54 | 0.28% |