GGINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.31	13.31	13.31	13.31	13.31	-
Oct 14, 2026	13.31	13.31	13.31	13.31	13.31	-0.45%
Oct 13, 2026	13.37	13.37	13.37	13.37	13.37	0.75%
Oct 12, 2026	13.27	13.27	13.27	13.27	13.27	0.68%
Oct 9, 2026	13.18	13.18	13.18	13.18	13.18	1.15%
Oct 8, 2026	13.03	13.03	13.03	13.03	13.03	0.77%
Oct 7, 2026	12.93	12.93	12.93	12.93	12.93	-0.84%
Oct 6, 2026	13.04	13.04	13.04	13.04	13.04	1.24%
Oct 5, 2026	12.88	12.88	12.88	12.88	12.88	0.16%
Oct 2, 2026	12.86	12.86	12.86	12.86	12.86	0.86%
Oct 1, 2026	12.75	12.75	12.75	12.75	12.75	-0.08%
Sep 30, 2026	12.76	12.76	12.76	12.76	12.76	-0.62%
Sep 29, 2026	12.84	12.84	12.84	12.84	12.84	-0.50%
Sep 28, 2026	12.96	12.96	12.96	12.96	12.91	-0.39%
Sep 25, 2026	13.01	13.01	13.01	13.01	12.96	-0.38%
Sep 24, 2026	13.06	13.06	13.06	13.06	13.01	-0.60%
Sep 23, 2026	13.14	13.14	13.14	13.14	13.08	-1.28%
Sep 22, 2026	13.31	13.31	13.31	13.31	13.25	-0.30%
Sep 21, 2026	13.35	13.35	13.35	13.35	13.29	-0.29%
Sep 18, 2026	13.39	13.39	13.39	13.39	13.33	-0.37%
Sep 17, 2026	13.44	13.44	13.44	13.44	13.38	0.67%
Sep 16, 2026	13.35	13.35	13.35	13.35	13.29	-0.14%
Sep 15, 2026	13.37	13.37	13.37	13.37	13.31	-0.45%
Sep 14, 2026	13.43	13.43	13.43	13.43	13.37	-0.82%
Sep 11, 2026	13.54	13.54	13.54	13.54	13.48	0.15%
Sep 10, 2026	13.52	13.52	13.52	13.52	13.46	-1.24%
Sep 9, 2026	13.69	13.69	13.69	13.69	13.63	-0.94%
Sep 8, 2026	13.82	13.82	13.82	13.82	13.76	0.36%
Sep 4, 2026	13.77	13.77	13.77	13.77	13.71	-0.29%
Sep 3, 2026	13.81	13.81	13.81	13.81	13.75	0.66%
Sep 2, 2026	13.72	13.72	13.72	13.72	13.66	-0.65%
Sep 1, 2026	13.81	13.81	13.81	13.81	13.75	-
Aug 31, 2026	13.81	13.81	13.81	13.81	13.75	-0.22%
Aug 28, 2026	13.84	13.84	13.84	13.84	13.78	-0.50%
Aug 27, 2026	13.91	13.91	13.91	13.91	13.85	-1.07%
Aug 26, 2026	14.06	14.06	14.06	14.06	14.00	0.50%
Aug 25, 2026	13.99	13.99	13.99	13.99	13.93	0.14%
Aug 24, 2026	13.97	13.97	13.97	13.97	13.91	0.36%
Aug 21, 2026	13.92	13.92	13.92	13.92	13.86	-1.13%
Aug 20, 2026	14.08	14.08	14.08	14.08	14.02	0.28%
Aug 19, 2026	14.04	14.04	14.04	14.04	13.98	-0.35%
Aug 18, 2026	14.09	14.09	14.09	14.09	14.03	0.93%
Aug 17, 2026	13.96	13.96	13.96	13.96	13.90	-0.79%
Aug 14, 2026	14.07	14.07	14.07	14.07	14.01	0.50%
Aug 13, 2026	14.00	14.00	14.00	14.00	13.94	-
Aug 12, 2026	14.00	14.00	14.00	14.00	13.94	0.43%
Aug 11, 2026	13.94	13.94	13.94	13.94	13.88	0.43%
Aug 10, 2026	13.88	13.88	13.88	13.88	13.82	-0.29%
Aug 7, 2026	13.92	13.92	13.92	13.92	13.86	-0.29%
Aug 6, 2026	13.96	13.96	13.96	13.96	13.90	0.43%