Goldman Sachs Global Infrastructure Fund Investor Class (GGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.42
+0.13 (0.91%)
At close: Apr 28, 2026
GGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.91% |
| Apr 27, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.56% |
| Apr 24, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| Apr 23, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.20% |
| Apr 22, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.21% |
| Apr 21, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.11% |
| Apr 20, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.28% |
| Apr 17, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14% |
| Apr 16, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| Apr 15, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.76% |
| Apr 14, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.34% |
| Apr 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.09% |
| Apr 10, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.54% |
| Apr 9, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.75% |
| Apr 8, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.96% |
| Apr 7, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.35% |
| Apr 6, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.07% |
| Apr 2, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.05% |
| Apr 1, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Mar 31, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.63% |
| Mar 30, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Mar 27, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.17 | - |
| Mar 26, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.17 | -0.14% |
| Mar 25, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.19 | 0.35% |
| Mar 24, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.14 | 0.21% |
| Mar 23, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.11 | 0.93% |
| Mar 20, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.98 | -2.43% |
| Mar 19, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.33 | 0.35% |
| Mar 18, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.28 | -1.38% |
| Mar 17, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.48 | 0.21% |
| Mar 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.45 | 0.42% |
| Mar 13, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.39 | 0.56% |
| Mar 12, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.31 | -0.21% |
| Mar 11, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.34 | -0.14% |
| Mar 10, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.36 | -0.21% |
| Mar 9, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.39 | -0.48% |
| Mar 6, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.46 | -0.07% |
| Mar 5, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.47 | -1.22% |
| Mar 4, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.64 | 0.27% |
| Mar 3, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.60 | -1.35% |
| Mar 2, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.80 | 0.07% |
| Feb 27, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.79 | 0.88% |
| Feb 26, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.66 | 0.62% |
| Feb 25, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.57 | - |
| Feb 24, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.57 | 0.14% |
| Feb 23, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.55 | 0.48% |
| Feb 20, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.49 | 0.76% |
| Feb 19, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.38 | 0.21% |
| Feb 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.35 | -0.89% |
| Feb 17, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.48 | -0.14% |