Goldman Sachs GQG Partners International Opportunities Fund Class P (GGIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.27
+0.06 (0.28%)
At close: Apr 23, 2025

GGIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202521.3021.3021.3021.3021.30-0.51%
Apr 24, 202521.4121.4121.4121.4121.410.66%
Apr 23, 202521.2721.2721.2721.2721.270.28%
Apr 22, 202521.2121.2121.2121.2121.211.29%
Apr 21, 202520.9420.9420.9420.9420.94-0.05%
Apr 17, 202520.9520.9520.9520.9520.950.96%
Apr 16, 202520.7520.7520.7520.7520.750.14%
Apr 15, 202520.7220.7220.7220.7220.720.58%
Apr 14, 202520.6020.6020.6020.6020.601.03%
Apr 11, 202520.3920.3920.3920.3920.392.26%
Apr 10, 202519.9419.9419.9419.9419.94-1.04%
Apr 9, 202520.1520.1520.1520.1520.153.97%
Apr 8, 202519.3819.3819.3819.3819.38-0.72%
Apr 7, 202519.5219.5219.5219.5219.52-2.06%
Apr 4, 202519.9319.9319.9319.9319.93-5.90%
Apr 3, 202521.1821.1821.1821.1821.18-0.28%
Apr 2, 202521.2421.2421.2421.2421.240.09%
Apr 1, 202521.2221.2221.2221.2221.220.33%
Mar 31, 202521.1521.1521.1521.1521.15-0.14%
Mar 28, 202521.1821.1821.1821.1821.18-0.33%
Mar 27, 202521.2521.2521.2521.2521.250.47%
Mar 26, 202521.1521.1521.1521.1521.15-0.61%
Mar 25, 202521.2821.2821.2821.2821.280.42%
Mar 24, 202521.1921.1921.1921.1921.19-0.09%
Mar 21, 202521.2121.2121.2121.2121.21-0.24%
Mar 20, 202521.2621.2621.2621.2621.26-0.42%
Mar 19, 202521.3521.3521.3521.3521.350.14%
Mar 18, 202521.3221.3221.3221.3221.320.09%
Mar 17, 202521.3021.3021.3021.3021.301.19%
Mar 14, 202521.0521.0521.0521.0521.051.79%
Mar 13, 202520.6820.6820.6820.6820.68-0.58%
Mar 12, 202520.8020.8020.8020.8020.800.58%
Mar 11, 202520.6820.6820.6820.6820.680.10%
Mar 10, 202520.6620.6620.6620.6620.66-2.55%
Mar 7, 202521.2021.2021.2021.2021.200.47%
Mar 6, 202521.1021.1021.1021.1021.10-1.40%
Mar 5, 202521.4021.4021.4021.4021.402.54%
Mar 4, 202520.8720.8720.8720.8720.87-0.33%
Mar 3, 202520.9420.9420.9420.9420.940.67%
Feb 28, 202520.8020.8020.8020.8020.800.53%
Feb 27, 202520.6920.6920.6920.6920.69-0.96%
Feb 26, 202520.8920.8920.8920.8920.89-0.05%
Feb 25, 202520.9020.9020.9020.9020.900.77%
Feb 24, 202520.7420.7420.7420.7420.74-0.96%
Feb 21, 202520.9420.9420.9420.9420.940.14%
Feb 20, 202520.9120.9120.9120.9120.910.05%
Feb 19, 202520.9020.9020.9020.9020.90-0.62%
Feb 18, 202521.0321.0321.0321.0321.030.91%
Feb 14, 202520.8420.8420.8420.8420.84-0.33%
Feb 13, 202520.9120.9120.9120.9120.910.10%