Goldman Sachs GQG Partners International Opportunities Fund Class P (GGIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.26
-0.05 (-0.21%)
At close: Jan 30, 2026
GGIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.21% |
| Jan 29, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.56% |
| Jan 28, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.47% |
| Jan 27, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.75% |
| Jan 26, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.57% |
| Jan 23, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.40% |
| Jan 22, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.67% |
| Jan 21, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.45% |
| Jan 20, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.23% |
| Jan 16, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.09% |
| Jan 15, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.35% |
| Jan 14, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.02% |
| Jan 13, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.22% |
| Jan 12, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.40% |
| Jan 9, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.45% |
| Jan 8, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.58% |
| Jan 7, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.62% |
| Jan 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.27% |
| Jan 5, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.31% |
| Jan 2, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.36% |
| Dec 31, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.22% |
| Dec 30, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.40% |
| Dec 29, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04% |
| Dec 26, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| Dec 24, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.09% |
| Dec 23, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.72% |
| Dec 22, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.27% |
| Dec 19, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.27% |
| Dec 18, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -2.46% |
| Dec 17, 2025 | 22.14 | 22.14 | 22.14 | 22.72 | 22.14 | 0.09% |
| Dec 16, 2025 | 22.12 | 22.12 | 22.12 | 22.70 | 22.12 | -0.83% |
| Dec 15, 2025 | 22.31 | 22.31 | 22.31 | 22.89 | 22.31 | 0.79% |
| Dec 12, 2025 | 22.13 | 22.13 | 22.13 | 22.71 | 22.13 | 0.04% |
| Dec 11, 2025 | 22.12 | 22.12 | 22.12 | 22.70 | 22.12 | -2.24% |
| Dec 10, 2025 | 22.07 | 22.07 | 22.07 | 23.22 | 22.07 | 0.61% |
| Dec 9, 2025 | 21.93 | 21.93 | 21.93 | 23.08 | 21.93 | 0.04% |
| Dec 8, 2025 | 21.92 | 21.92 | 21.92 | 23.07 | 21.92 | -0.26% |
| Dec 5, 2025 | 21.98 | 21.98 | 21.98 | 23.13 | 21.98 | -0.56% |
| Dec 4, 2025 | 22.11 | 22.11 | 22.11 | 23.26 | 22.11 | -0.13% |
| Dec 3, 2025 | 22.13 | 22.13 | 22.13 | 23.29 | 22.13 | 0.04% |
| Dec 2, 2025 | 22.12 | 22.12 | 22.12 | 23.28 | 22.12 | 0.09% |
| Dec 1, 2025 | 22.11 | 22.11 | 22.11 | 23.26 | 22.11 | -0.60% |
| Nov 28, 2025 | 22.24 | 22.24 | 22.24 | 23.40 | 22.24 | 0.34% |
| Nov 26, 2025 | 22.16 | 22.16 | 22.16 | 23.32 | 22.16 | 0.60% |
| Nov 25, 2025 | 22.03 | 22.03 | 22.03 | 23.18 | 22.03 | 1.13% |
| Nov 24, 2025 | 21.78 | 21.78 | 21.78 | 22.92 | 21.78 | -0.74% |
| Nov 21, 2025 | 21.94 | 21.94 | 21.94 | 23.09 | 21.94 | 0.79% |
| Nov 20, 2025 | 21.77 | 21.77 | 21.77 | 22.91 | 21.77 | -0.48% |
| Nov 19, 2025 | 21.88 | 21.88 | 21.88 | 23.02 | 21.88 | -0.78% |
| Nov 18, 2025 | 22.05 | 22.05 | 22.05 | 23.20 | 22.05 | -0.04% |