Goldman Sachs GQG Partners International Opportunities Fund (GGIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.22
+0.06 (0.27%)
At close: Dec 19, 2025
GGIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.27% |
| Dec 18, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -2.46% |
| Dec 17, 2025 | 22.14 | 22.14 | 22.14 | 22.72 | 22.14 | 0.09% |
| Dec 16, 2025 | 22.12 | 22.12 | 22.12 | 22.70 | 22.12 | -0.83% |
| Dec 15, 2025 | 22.31 | 22.31 | 22.31 | 22.89 | 22.31 | 0.79% |
| Dec 12, 2025 | 22.13 | 22.13 | 22.13 | 22.71 | 22.13 | 0.04% |
| Dec 11, 2025 | 22.12 | 22.12 | 22.12 | 22.70 | 22.12 | -2.24% |
| Dec 10, 2025 | 22.07 | 22.07 | 22.07 | 23.22 | 22.07 | 0.61% |
| Dec 9, 2025 | 21.93 | 21.93 | 21.93 | 23.08 | 21.93 | 0.04% |
| Dec 8, 2025 | 21.92 | 21.92 | 21.92 | 23.07 | 21.92 | -0.26% |
| Dec 5, 2025 | 21.98 | 21.98 | 21.98 | 23.13 | 21.98 | -0.56% |
| Dec 4, 2025 | 22.11 | 22.11 | 22.11 | 23.26 | 22.11 | -0.13% |
| Dec 3, 2025 | 22.13 | 22.13 | 22.13 | 23.29 | 22.13 | 0.04% |
| Dec 2, 2025 | 22.12 | 22.12 | 22.12 | 23.28 | 22.12 | 0.09% |
| Dec 1, 2025 | 22.11 | 22.11 | 22.11 | 23.26 | 22.11 | -0.60% |
| Nov 28, 2025 | 22.24 | 22.24 | 22.24 | 23.40 | 22.24 | 0.34% |
| Nov 26, 2025 | 22.16 | 22.16 | 22.16 | 23.32 | 22.16 | 0.60% |
| Nov 25, 2025 | 22.03 | 22.03 | 22.03 | 23.18 | 22.03 | 1.13% |
| Nov 24, 2025 | 21.78 | 21.78 | 21.78 | 22.92 | 21.78 | -0.74% |
| Nov 21, 2025 | 21.94 | 21.94 | 21.94 | 23.09 | 21.94 | 0.79% |
| Nov 20, 2025 | 21.77 | 21.77 | 21.77 | 22.91 | 21.77 | -0.48% |
| Nov 19, 2025 | 21.88 | 21.88 | 21.88 | 23.02 | 21.88 | -0.78% |
| Nov 18, 2025 | 22.05 | 22.05 | 22.05 | 23.20 | 22.05 | -0.04% |
| Nov 17, 2025 | 22.06 | 22.06 | 22.06 | 23.21 | 22.06 | -0.47% |
| Nov 14, 2025 | 22.16 | 22.16 | 22.16 | 23.32 | 22.16 | -0.09% |
| Nov 13, 2025 | 22.18 | 22.18 | 22.18 | 23.34 | 22.18 | -0.30% |
| Nov 12, 2025 | 22.25 | 22.25 | 22.25 | 23.41 | 22.25 | 0.21% |
| Nov 11, 2025 | 22.20 | 22.20 | 22.20 | 23.36 | 22.20 | 1.08% |
| Nov 10, 2025 | 21.96 | 21.96 | 21.96 | 23.11 | 21.96 | 0.70% |
| Nov 7, 2025 | 21.81 | 21.81 | 21.81 | 22.95 | 21.81 | 0.92% |
| Nov 6, 2025 | 21.61 | 21.61 | 21.61 | 22.74 | 21.61 | -0.22% |
| Nov 5, 2025 | 21.66 | 21.66 | 21.66 | 22.79 | 21.66 | 0.62% |
| Nov 4, 2025 | 21.53 | 21.53 | 21.53 | 22.65 | 21.53 | - |
| Nov 3, 2025 | 21.53 | 21.53 | 21.53 | 22.65 | 21.53 | 0.22% |
| Oct 31, 2025 | 21.48 | 21.48 | 21.48 | 22.60 | 21.48 | -0.26% |
| Oct 30, 2025 | 21.54 | 21.54 | 21.54 | 22.66 | 21.53 | -0.44% |
| Oct 29, 2025 | 21.63 | 21.63 | 21.63 | 22.76 | 21.63 | -0.35% |
| Oct 28, 2025 | 21.71 | 21.71 | 21.71 | 22.84 | 21.71 | -0.52% |
| Oct 27, 2025 | 21.82 | 21.82 | 21.82 | 22.96 | 21.82 | - |
| Oct 24, 2025 | 21.82 | 21.82 | 21.82 | 22.96 | 21.82 | -0.13% |
| Oct 23, 2025 | 21.85 | 21.85 | 21.85 | 22.99 | 21.85 | 0.13% |
| Oct 22, 2025 | 21.82 | 21.82 | 21.82 | 22.96 | 21.82 | 0.48% |
| Oct 21, 2025 | 21.72 | 21.72 | 21.72 | 22.85 | 21.72 | -0.87% |
| Oct 20, 2025 | 21.91 | 21.91 | 21.91 | 23.05 | 21.91 | - |
| Oct 17, 2025 | 21.91 | 21.91 | 21.91 | 23.05 | 21.91 | 0.70% |
| Oct 16, 2025 | 21.75 | 21.75 | 21.75 | 22.89 | 21.75 | 0.39% |
| Oct 15, 2025 | 21.67 | 21.67 | 21.67 | 22.80 | 21.67 | 0.22% |
| Oct 14, 2025 | 21.62 | 21.62 | 21.62 | 22.75 | 21.62 | 0.35% |
| Oct 13, 2025 | 21.54 | 21.54 | 21.54 | 22.67 | 21.54 | 0.49% |
| Oct 10, 2025 | 21.44 | 21.44 | 21.44 | 22.56 | 21.44 | -0.57% |