Skip to main content
Goldman Sachs GQG Partners International Opportunities Fund Class P (GGIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.82
+0.10 (0.51%)
Jan 16, 2025, 10:36 AM EST

GGIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202519.8319.8319.8319.8319.830.05%
Jan 16, 202519.8219.8219.8219.8219.820.51%
Jan 15, 202519.7219.7219.7219.7219.721.13%
Jan 14, 202519.5019.5019.5019.5019.501.09%
Jan 13, 202519.2919.2919.2919.2919.29-0.87%
Jan 10, 202519.4619.4619.4619.4619.46-1.37%
Jan 8, 202519.7319.7319.7319.7319.730.25%
Jan 7, 202519.6819.6819.6819.6819.68-0.05%
Jan 6, 202519.6919.6919.6919.6919.690.15%
Jan 3, 202519.6619.6619.6619.6619.660.25%
Jan 2, 202519.6119.6119.6119.6119.610.31%
Dec 31, 202419.5519.5519.5519.5519.55-0.10%
Dec 30, 202419.5719.5719.5719.5719.57-0.46%
Dec 27, 202419.6619.6619.6619.6619.66-0.20%
Dec 26, 202419.7019.7019.7019.7019.700.20%
Dec 24, 202419.6619.6619.6619.6619.66-
Dec 23, 202419.6619.6619.6619.6619.66-2.19%
Dec 20, 202420.1020.1020.1020.1020.101.93%
Dec 19, 202419.7219.7219.7219.7219.72-2.47%
Dec 18, 202420.2220.2220.2220.2220.22-2.27%
Dec 17, 202420.6920.6920.6920.6920.69-0.43%
Dec 16, 202420.7820.7820.7820.7820.78-0.19%
Dec 13, 202420.8220.8220.8220.8220.82-0.14%
Dec 12, 202420.8520.8520.8520.8520.85-5.01%
Dec 11, 202421.9521.9521.9521.9521.950.32%
Dec 10, 202421.8821.8821.8821.8821.88-0.86%
Dec 9, 202422.0722.0722.0722.0722.07-0.23%
Dec 6, 202422.1222.1222.1222.1222.120.41%
Dec 5, 202422.0322.0322.0322.0322.03-
Dec 4, 202422.0322.0322.0322.0322.03-0.05%
Dec 3, 202422.0422.0422.0422.0422.040.46%
Dec 2, 202421.9421.9421.9421.9421.94-
Nov 29, 202421.9421.9421.9421.9421.941.39%
Nov 27, 202421.6421.6421.6421.6421.640.70%
Nov 26, 202421.4921.4921.4921.4921.49-0.23%
Nov 25, 202421.5421.5421.5421.5421.54-0.28%
Nov 22, 202421.6021.6021.6021.6021.600.42%
Nov 21, 202421.5121.5121.5121.5121.51-1.38%
Nov 20, 202421.8121.8121.8121.8121.810.05%
Nov 19, 202421.8021.8021.8021.8021.800.05%
Nov 18, 202421.7921.7921.7921.7921.790.55%
Nov 15, 202421.6721.6721.6721.6721.67-0.51%
Nov 14, 202421.7821.7821.7821.7821.78-
Nov 13, 202421.7821.7821.7821.7821.78-0.55%
Nov 12, 202421.9021.9021.9021.9021.90-1.08%
Nov 11, 202422.1422.1422.1422.1422.14-0.23%
Nov 8, 202422.1922.1922.1922.1922.19-0.58%
Nov 7, 202422.3222.3222.3222.3222.320.40%
Nov 6, 202422.2322.2322.2322.2322.23-1.24%
Nov 5, 202422.5122.5122.5122.5122.510.58%
Nov 4, 202422.3822.3822.3822.3822.38-0.13%
Nov 1, 202422.4122.4122.4122.4122.410.13%
Oct 31, 202422.3822.3822.3822.3822.38-1.02%
Oct 30, 202422.6122.6122.6122.6122.61-0.35%
Oct 29, 202422.6922.6922.6922.6922.69-0.35%
Oct 28, 202422.7722.7722.7722.7722.770.53%
Oct 25, 202422.6522.6522.6522.6522.65-0.48%
Oct 24, 202422.7622.7622.7622.7622.760.04%
Oct 23, 202422.7522.7522.7522.7522.75-0.61%
Oct 22, 202422.8922.8922.8922.8922.890.09%
Oct 21, 202422.8722.8722.8722.8722.87-0.82%
Oct 18, 202423.0623.0623.0623.0623.060.22%
Oct 17, 202423.0123.0123.0123.0123.01-
Oct 16, 202423.0123.0123.0123.0123.010.31%
Oct 15, 202422.9422.9422.9422.9422.94-1.12%
Oct 14, 202423.2023.2023.2023.2023.200.43%
Oct 11, 202423.1023.1023.1023.1023.100.52%
Oct 10, 202422.9822.9822.9822.9822.98-0.04%
Oct 9, 202422.9922.9922.9922.9922.990.09%
Oct 8, 202422.9722.9722.9722.9722.970.39%
Oct 7, 202422.8822.8822.8822.8822.88-0.61%
Oct 4, 202423.0223.0223.0223.0223.020.09%
Oct 3, 202423.0023.0023.0023.0023.00-0.82%
Oct 2, 202423.1923.1923.1923.1923.19-0.04%
Oct 1, 202423.2023.2023.2023.2023.20-0.13%
Sep 30, 202423.2323.2323.2323.2323.23-0.60%
Sep 27, 202423.3723.3723.3723.3723.37-0.72%
Sep 26, 202423.5423.5423.5423.5423.540.47%
Sep 25, 202423.4323.4323.4323.4323.43-0.30%
Sep 24, 202423.5023.5023.5023.5023.500.64%
Sep 23, 202423.3523.3523.3523.3523.350.30%
Sep 20, 202423.2823.2823.2823.2823.28-0.60%
Sep 19, 202423.4223.4223.4223.4223.421.17%
Sep 18, 202423.1523.1523.1523.1523.15-0.43%
Sep 17, 202423.2523.2523.2523.2523.25-0.81%
Sep 16, 202423.4423.4423.4423.4423.440.77%
Sep 13, 202423.2623.2623.2623.2623.260.04%
Sep 12, 202423.2523.2523.2523.2523.250.78%
Sep 11, 202423.0723.0723.0723.0723.070.35%
Sep 10, 202422.9922.9922.9922.9922.99-0.48%
Sep 9, 202423.1023.1023.1023.1023.100.83%
Sep 6, 202422.9122.9122.9122.9122.91-1.16%
Sep 5, 202423.1823.1823.1823.1823.18-0.64%
Sep 4, 202423.3323.3323.3323.3323.33-0.09%
Sep 3, 202423.3523.3523.3523.3523.35-1.31%
Aug 30, 202423.6623.6623.6623.6623.660.17%
Aug 29, 202423.6223.6223.6223.6223.620.13%
Aug 28, 202423.5923.5923.5923.5923.59-0.42%
Aug 27, 202423.6923.6923.6923.6923.690.25%
Aug 26, 202423.6323.6323.6323.6323.63-0.25%