Goldman Sachs GQG Partners International Opportunities Fund Class P (GGIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.15
-0.13 (-0.61%)
Mar 26, 2025, 5:00 PM EST
GGIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -3.53% |
| Mar 28, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.09% |
| Mar 27, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.47% |
| Mar 26, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.61% |
| Mar 25, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.42% |
| Mar 24, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.09% |
| Mar 21, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.24% |
| Mar 20, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.42% |
| Mar 19, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.14% |
| Mar 18, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.09% |
| Mar 17, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.19% |
| Mar 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.79% |
| Mar 13, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.58% |
| Mar 12, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |
| Mar 11, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.10% |
| Mar 10, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -2.55% |
| Mar 7, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.47% |
| Mar 6, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.40% |
| Mar 5, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.54% |
| Mar 4, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.33% |
| Mar 3, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.67% |
| Feb 28, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.53% |
| Feb 27, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.96% |
| Feb 26, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05% |
| Feb 25, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.77% |
| Feb 24, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.96% |
| Feb 21, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.14% |
| Feb 20, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.05% |
| Feb 19, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.62% |
| Feb 18, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.91% |
| Feb 14, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.33% |
| Feb 13, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.10% |
| Feb 12, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.10% |
| Feb 11, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.63% |
| Feb 10, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.19% |
| Feb 7, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.53% |
| Feb 6, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.82% |
| Feb 5, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.93% |
| Feb 4, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.44% |
| Feb 3, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.84% |
| Jan 31, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.29% |
| Jan 30, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.89% |
| Jan 29, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.10% |
| Jan 28, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.10% |
| Jan 27, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.54% |
| Jan 24, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.59% |
| Jan 23, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.65% |
| Jan 22, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
| Jan 21, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.11% |
| Jan 17, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.05% |