Goldman Sachs GQG Partners International Opportunities Fund Class P (GGIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.26
+0.09 (0.41%)
May 30, 2025, 4:00 PM EDT

GGIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202522.4922.4922.4922.4922.490.36%
Jun 5, 202522.4122.4122.4122.4122.410.54%
Jun 4, 202522.2922.2922.2922.2922.29-0.13%
Jun 3, 202522.3222.3222.3222.3222.32-0.53%
Jun 2, 202522.4422.4422.4422.4422.440.81%
May 30, 202522.2622.2622.2622.2622.260.41%
May 29, 202522.1722.1722.1722.1722.170.32%
May 28, 202522.1022.1022.1022.1022.10-0.76%
May 27, 202522.2722.2722.2722.2722.271.60%
May 23, 202521.9221.9221.9221.9221.920.60%
May 22, 202521.7921.7921.7921.7921.79-
May 21, 202521.7921.7921.7921.7921.79-1.31%
May 20, 202522.0822.0822.0822.0822.080.41%
May 19, 202521.9921.9921.9921.9921.990.92%
May 16, 202521.7921.7921.7921.7921.790.51%
May 15, 202521.6821.6821.6821.6821.681.64%
May 14, 202521.3321.3321.3321.3321.33-0.33%
May 13, 202521.4021.4021.4021.4021.40-0.14%
May 12, 202521.4321.4321.4321.4321.43-0.14%
May 9, 202521.4621.4621.4621.4621.460.42%
May 8, 202521.3721.3721.3721.3721.37-1.38%
May 7, 202521.6721.6721.6721.6721.67-0.18%
May 6, 202521.7121.7121.7121.7121.71-0.37%
May 5, 202521.7921.7921.7921.7921.790.23%
May 2, 202521.7421.7421.7421.7421.741.40%
May 1, 202521.4421.4421.4421.4421.44-0.51%
Apr 30, 202521.5521.5521.5521.5521.55-0.05%
Apr 29, 202521.5621.5621.5621.5621.560.42%
Apr 28, 202521.4721.4721.4721.4721.470.80%
Apr 25, 202521.3021.3021.3021.3021.30-0.51%
Apr 24, 202521.4121.4121.4121.4121.410.66%
Apr 23, 202521.2721.2721.2721.2721.270.28%
Apr 22, 202521.2121.2121.2121.2121.211.29%
Apr 21, 202520.9420.9420.9420.9420.94-0.05%
Apr 17, 202520.9520.9520.9520.9520.950.96%
Apr 16, 202520.7520.7520.7520.7520.750.14%
Apr 15, 202520.7220.7220.7220.7220.720.58%
Apr 14, 202520.6020.6020.6020.6020.601.03%
Apr 11, 202520.3920.3920.3920.3920.392.26%
Apr 10, 202519.9419.9419.9419.9419.94-1.04%
Apr 9, 202520.1520.1520.1520.1520.153.97%
Apr 8, 202519.3819.3819.3819.3819.38-0.72%
Apr 7, 202519.5219.5219.5219.5219.52-2.06%
Apr 4, 202519.9319.9319.9319.9319.93-5.90%
Apr 3, 202521.1821.1821.1821.1821.18-0.28%
Apr 2, 202521.2421.2421.2421.2421.240.09%
Apr 1, 202521.2221.2221.2221.2221.220.33%
Mar 31, 202521.1521.1521.1521.1521.15-0.14%
Mar 28, 202521.1821.1821.1821.1821.18-0.33%
Mar 27, 202521.2521.2521.2521.2521.250.47%