Skip to main content
logo
Goldman Sachs GQG Partners International Opportunities Fund Class P (GGIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.40
-0.10 (-0.41%)
At close: May 22, 2026

GGIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202624.4024.4024.4024.4024.40-0.41%
May 21, 202624.5024.5024.5024.5024.500.33%
May 20, 202624.4224.4224.4224.4224.42-0.20%
May 19, 202624.4724.4724.4724.4724.47-0.04%
May 18, 202624.4824.4824.4824.4824.481.58%
May 15, 202624.1024.1024.1024.1024.10-0.66%
May 14, 202624.2624.2624.2624.2624.260.92%
May 13, 202624.0424.0424.0424.0424.040.08%
May 12, 202624.0224.0224.0224.0224.020.21%
May 11, 202623.9723.9723.9723.9723.970.59%
May 8, 202623.8323.8323.8323.8323.83-0.04%
May 7, 202623.8423.8423.8423.8423.84-1.24%
May 6, 202624.1424.1424.1424.1424.140.08%
May 5, 202624.1224.1224.1224.1224.120.37%
May 4, 202624.0324.0324.0324.0324.03-0.33%
May 1, 202624.1124.1124.1124.1124.11-0.54%
Apr 30, 202624.2424.2424.2424.2424.241.72%
Apr 29, 202623.8323.8323.8323.8323.83-0.71%
Apr 28, 202624.0024.0024.0024.0024.000.93%
Apr 27, 202623.7823.7823.7823.7823.78-0.54%
Apr 24, 202623.9123.9123.9123.9123.91-0.37%
Apr 23, 202624.0024.0024.0024.0024.000.80%
Apr 22, 202623.8123.8123.8123.8123.810.68%
Apr 21, 202623.6523.6523.6523.6523.65-1.05%
Apr 20, 202623.9023.9023.9023.9023.900.04%
Apr 17, 202623.8923.8923.8923.8923.89-0.13%
Apr 16, 202623.9223.9223.9223.9223.920.21%
Apr 15, 202623.8723.8723.8723.8723.87-0.58%
Apr 14, 202624.0124.0124.0124.0124.01-0.87%
Apr 13, 202624.2224.2224.2224.2224.220.25%
Apr 10, 202624.1624.1624.1624.1624.160.17%
Apr 9, 202624.1224.1224.1224.1224.120.08%
Apr 8, 202624.1024.1024.1024.1024.101.52%
Apr 7, 202623.7423.7423.7423.7423.74-0.13%
Apr 6, 202623.7723.7723.7723.7723.770.51%
Apr 2, 202623.6523.6523.6523.6523.650.60%
Apr 1, 202623.5123.5123.5123.5123.51-0.08%
Mar 31, 202623.5323.5323.5323.5323.530.94%
Mar 30, 202623.3123.3123.3123.3123.310.65%
Mar 27, 202623.1623.1623.1623.1623.16-0.22%
Mar 26, 202623.2123.2123.2123.2123.21-0.81%
Mar 25, 202623.4023.4023.4023.4023.401.17%
Mar 24, 202623.1323.1323.1323.1323.130.39%
Mar 23, 202623.0423.0423.0423.0423.040.66%
Mar 20, 202622.8922.8922.8922.8922.89-2.05%
Mar 19, 202623.3723.3723.3723.3723.370.17%
Mar 18, 202623.3323.3323.3323.3323.33-1.93%
Mar 17, 202623.7923.7923.7923.7923.790.25%
Mar 16, 202623.7323.7323.7323.7323.731.19%
Mar 13, 202623.4523.4523.4523.4523.45-0.04%