Skip to main content
logo
Goldman Sachs GQG Partners International Opportunities Fund Class P (GGIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.12
+0.09 (0.37%)
At close: Jul 28, 2026

GGIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202624.1224.1224.1224.1224.120.37%
Jul 27, 202624.0324.0324.0324.0324.03-0.25%
Jul 24, 202624.0924.0924.0924.0924.090.63%
Jul 23, 202623.9423.9423.9423.9423.94-1.12%
Jul 22, 202624.2124.2124.2124.2124.210.62%
Jul 21, 202624.0624.0624.0624.0624.060.46%
Jul 20, 202623.9523.9523.9523.9523.95-0.29%
Jul 17, 202624.0224.0224.0224.0224.020.67%
Jul 16, 202623.8623.8623.8623.8623.860.51%
Jul 15, 202623.7423.7423.7423.7423.740.08%
Jul 14, 202623.7223.7223.7223.7223.720.13%
Jul 13, 202623.6923.6923.6923.6923.69-
Jul 10, 202623.6923.6923.6923.6923.690.08%
Jul 9, 202623.6723.6723.6723.6723.67-0.71%
Jul 8, 202623.8423.8423.8423.8423.84-0.29%
Jul 7, 202623.9123.9123.9123.9123.910.46%
Jul 6, 202623.8023.8023.8023.8023.80-
Jul 2, 202623.8023.8023.8023.8023.801.71%
Jul 1, 202623.4023.4023.4023.4023.40-0.47%
Jun 30, 202623.5123.5123.5123.5123.51-0.63%
Jun 29, 202623.6623.6623.6623.6623.660.34%
Jun 26, 202623.5823.5823.5823.5823.580.55%
Jun 25, 202623.4523.4523.4523.4523.450.17%
Jun 24, 202623.4123.4123.4123.4123.410.04%
Jun 23, 202623.4023.4023.4023.4023.400.56%
Jun 22, 202623.2723.2723.2723.2723.270.17%
Jun 18, 202623.2323.2323.2323.2323.23-0.90%
Jun 17, 202623.4423.4423.4423.4423.44-1.64%
Jun 16, 202623.8323.8323.8323.8323.830.25%
Jun 15, 202623.7723.7723.7723.7723.77-1.21%
Jun 12, 202624.0624.0624.0624.0624.060.50%
Jun 11, 202623.9423.9423.9423.9423.940.29%
Jun 10, 202623.8723.8723.8723.8723.870.34%
Jun 9, 202623.7923.7923.7923.7923.790.30%
Jun 8, 202623.7223.7223.7223.7223.72-0.55%
Jun 5, 202623.8523.8523.8523.8523.850.17%
Jun 4, 202623.8123.8123.8123.8123.810.59%
Jun 3, 202623.6723.6723.6723.6723.67-1.00%
Jun 2, 202623.9123.9123.9123.9123.910.08%
Jun 1, 202623.8923.8923.8923.8923.89-0.58%
May 29, 202624.0324.0324.0324.0324.03-0.12%
May 28, 202624.0624.0624.0624.0624.06-0.54%
May 27, 202624.1924.1924.1924.1924.19-0.58%
May 26, 202624.3324.3324.3324.3324.33-0.29%
May 22, 202624.4024.4024.4024.4024.40-0.41%
May 21, 202624.5024.5024.5024.5024.500.33%
May 20, 202624.4224.4224.4224.4224.42-0.20%
May 19, 202624.4724.4724.4724.4724.47-0.04%
May 18, 202624.4824.4824.4824.4824.481.58%
May 15, 202624.1024.1024.1024.1024.10-0.66%