Skip to main content
logo
Goldman Sachs GQG Partners International Opportunities Fund Class P (GGIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.94
-0.20 (-0.83%)
At close: Aug 18, 2026

GGIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 18, 202623.9423.9423.9423.9423.94-0.83%
Aug 17, 202624.1424.1424.1424.1424.14-0.29%
Aug 14, 202624.2124.2124.2124.2124.210.21%
Aug 13, 202624.1624.1624.1624.1624.160.46%
Aug 12, 202624.0524.0524.0524.0524.05-0.04%
Aug 11, 202624.0624.0624.0624.0624.06-0.25%
Aug 10, 202624.1224.1224.1224.1224.12-0.41%
Aug 7, 202624.2224.2224.2224.2224.220.79%
Aug 6, 202624.0324.0324.0324.0324.03-0.21%
Aug 5, 202624.0824.0824.0824.0824.08-0.04%
Aug 4, 202624.0924.0924.0924.0924.09-0.25%
Aug 3, 202624.1524.1524.1524.1524.15-0.58%
Jul 31, 202624.2924.2924.2924.2924.29-
Jul 30, 202624.2924.2924.2924.2924.290.62%
Jul 29, 202624.1424.1424.1424.1424.140.08%
Jul 28, 202624.1224.1224.1224.1224.120.37%
Jul 27, 202624.0324.0324.0324.0324.03-0.25%
Jul 24, 202624.0924.0924.0924.0924.090.63%
Jul 23, 202623.9423.9423.9423.9423.94-1.12%
Jul 22, 202624.2124.2124.2124.2124.210.62%
Jul 21, 202624.0624.0624.0624.0624.060.46%
Jul 20, 202623.9523.9523.9523.9523.95-0.29%
Jul 17, 202624.0224.0224.0224.0224.020.67%
Jul 16, 202623.8623.8623.8623.8623.860.51%
Jul 15, 202623.7423.7423.7423.7423.740.08%
Jul 14, 202623.7223.7223.7223.7223.720.13%
Jul 13, 202623.6923.6923.6923.6923.69-
Jul 10, 202623.6923.6923.6923.6923.690.08%
Jul 9, 202623.6723.6723.6723.6723.67-0.71%
Jul 8, 202623.8423.8423.8423.8423.84-0.29%
Jul 7, 202623.9123.9123.9123.9123.910.46%
Jul 6, 202623.8023.8023.8023.8023.80-
Jul 2, 202623.8023.8023.8023.8023.801.71%
Jul 1, 202623.4023.4023.4023.4023.40-0.47%
Jun 30, 202623.5123.5123.5123.5123.51-0.63%
Jun 29, 202623.6623.6623.6623.6623.660.34%
Jun 26, 202623.5823.5823.5823.5823.580.55%
Jun 25, 202623.4523.4523.4523.4523.450.17%
Jun 24, 202623.4123.4123.4123.4123.410.04%
Jun 23, 202623.4023.4023.4023.4023.400.56%
Jun 22, 202623.2723.2723.2723.2723.270.17%
Jun 18, 202623.2323.2323.2323.2323.23-0.90%
Jun 17, 202623.4423.4423.4423.4423.44-1.64%
Jun 16, 202623.8323.8323.8323.8323.830.25%
Jun 15, 202623.7723.7723.7723.7723.77-1.21%
Jun 12, 202624.0624.0624.0624.0624.060.50%
Jun 11, 202623.9423.9423.9423.9423.940.29%
Jun 10, 202623.8723.8723.8723.8723.870.34%
Jun 9, 202623.7923.7923.7923.7923.790.30%
Jun 8, 202623.7223.7223.7223.7223.72-0.55%