Skip to main content
logo
Goldman Sachs GQG Partners International Opportunities Fund Class P (GGIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.11
-0.13 (-0.54%)
At close: May 1, 2026

GGIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202624.1124.1124.1124.1124.11-0.54%
Apr 30, 202624.2424.2424.2424.2424.241.72%
Apr 29, 202623.8323.8323.8323.8323.83-0.71%
Apr 28, 202624.0024.0024.0024.0024.000.93%
Apr 27, 202623.7823.7823.7823.7823.78-0.54%
Apr 24, 202623.9123.9123.9123.9123.91-0.37%
Apr 23, 202624.0024.0024.0024.0024.000.80%
Apr 22, 202623.8123.8123.8123.8123.810.68%
Apr 21, 202623.6523.6523.6523.6523.65-1.05%
Apr 20, 202623.9023.9023.9023.9023.900.04%
Apr 17, 202623.8923.8923.8923.8923.89-0.13%
Apr 16, 202623.9223.9223.9223.9223.920.21%
Apr 15, 202623.8723.8723.8723.8723.87-0.58%
Apr 14, 202624.0124.0124.0124.0124.01-0.87%
Apr 13, 202624.2224.2224.2224.2224.220.25%
Apr 10, 202624.1624.1624.1624.1624.160.17%
Apr 9, 202624.1224.1224.1224.1224.120.08%
Apr 8, 202624.1024.1024.1024.1024.101.52%
Apr 7, 202623.7423.7423.7423.7423.74-0.13%
Apr 6, 202623.7723.7723.7723.7723.770.51%
Apr 2, 202623.6523.6523.6523.6523.650.60%
Apr 1, 202623.5123.5123.5123.5123.51-0.08%
Mar 31, 202623.5323.5323.5323.5323.530.94%
Mar 30, 202623.3123.3123.3123.3123.310.65%
Mar 27, 202623.1623.1623.1623.1623.16-0.22%
Mar 26, 202623.2123.2123.2123.2123.21-0.81%
Mar 25, 202623.4023.4023.4023.4023.401.17%
Mar 24, 202623.1323.1323.1323.1323.130.39%
Mar 23, 202623.0423.0423.0423.0423.040.66%
Mar 20, 202622.8922.8922.8922.8922.89-2.05%
Mar 19, 202623.3723.3723.3723.3723.370.17%
Mar 18, 202623.3323.3323.3323.3323.33-1.93%
Mar 17, 202623.7923.7923.7923.7923.790.25%
Mar 16, 202623.7323.7323.7323.7323.731.19%
Mar 13, 202623.4523.4523.4523.4523.45-0.04%
Mar 12, 202623.4623.4623.4623.4623.46-0.17%
Mar 11, 202623.5023.5023.5023.5023.50-0.38%
Mar 10, 202623.5923.5923.5923.5923.590.04%
Mar 9, 202623.5823.5823.5823.5823.580.34%
Mar 6, 202623.5023.5023.5023.5023.50-0.30%
Mar 5, 202623.5723.5723.5723.5723.57-1.71%
Mar 4, 202623.9823.9823.9823.9823.980.38%
Mar 3, 202623.8923.8923.8923.8923.89-2.45%
Mar 2, 202624.4924.4924.4924.4924.49-1.33%
Feb 27, 202624.8224.8224.8224.8224.820.24%
Feb 26, 202624.7624.7624.7624.7624.76-0.24%
Feb 25, 202624.8224.8224.8224.8224.820.28%
Feb 24, 202624.7524.7524.7524.7524.750.53%
Feb 23, 202624.6224.6224.6224.6224.620.49%
Feb 20, 202624.5024.5024.5024.5024.500.66%