Goldman Sachs GQG Ptnrs Intl Opps P (GGIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.48
+0.15 (0.67%)
At close: Nov 4, 2026
GGIPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.67% |
| Nov 3, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.04% |
| Nov 2, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.58% |
| Oct 30, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -2.64% |
| Oct 29, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09% |
| Oct 28, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.83% |
| Oct 27, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.28% |
| Oct 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.53% |
| Oct 23, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.26% |
| Oct 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -2.27% |
| Oct 21, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.65% |
| Oct 20, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.43% |
| Oct 19, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09% |
| Oct 16, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.11% |
| Oct 15, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.30% |
| Oct 14, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.31% |
| Oct 13, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.46% |
| Oct 12, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.79% |
| Oct 9, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.80% |
| Oct 8, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.00% |
| Oct 7, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.31% |
| Oct 6, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.45% |
| Oct 5, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.16% |
| Oct 2, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.25% |
| Oct 1, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.17% |
| Sep 30, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.66% |
| Sep 29, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.67% |
| Sep 28, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.03% |
| Sep 25, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.71% |
| Sep 24, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.33% |
| Sep 23, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.86% |
| Sep 22, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.37% |
| Sep 21, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.38% |
| Sep 18, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.42% |
| Sep 17, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.40% |
| Sep 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.13% |
| Sep 15, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.25% |
| Sep 14, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.83% |
| Sep 11, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.67% |
| Sep 10, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.87% |
| Sep 9, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.62% |
| Sep 8, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.46% |
| Sep 4, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.42% |
| Sep 3, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.76% |
| Sep 2, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.63% |
| Sep 1, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.04% |
| Aug 31, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.67% |
| Aug 28, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.83% |
| Aug 27, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.21% |
| Aug 26, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.29% |