Goldman Sachs GQG Partners International Opportunities Fund Class P (GGIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.83
+0.06 (0.25%)
At close: Jun 16, 2026
GGIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.25% |
| Jun 15, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.21% |
| Jun 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.50% |
| Jun 11, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.29% |
| Jun 10, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.34% |
| Jun 9, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.30% |
| Jun 8, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.55% |
| Jun 5, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.17% |
| Jun 4, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.59% |
| Jun 3, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.00% |
| Jun 2, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.08% |
| Jun 1, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.58% |
| May 29, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.12% |
| May 28, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.54% |
| May 27, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.58% |
| May 26, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.29% |
| May 22, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.41% |
| May 21, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.33% |
| May 20, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.20% |
| May 19, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.04% |
| May 18, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.58% |
| May 15, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.66% |
| May 14, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.92% |
| May 13, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.08% |
| May 12, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.21% |
| May 11, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.59% |
| May 8, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.04% |
| May 7, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.24% |
| May 6, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.08% |
| May 5, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.37% |
| May 4, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.33% |
| May 1, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.54% |
| Apr 30, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.72% |
| Apr 29, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.71% |
| Apr 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.93% |
| Apr 27, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.54% |
| Apr 24, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.37% |
| Apr 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.80% |
| Apr 22, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.68% |
| Apr 21, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.05% |
| Apr 20, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.04% |
| Apr 17, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.13% |
| Apr 16, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.21% |
| Apr 15, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.58% |
| Apr 14, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.87% |
| Apr 13, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.25% |
| Apr 10, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.17% |
| Apr 9, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.08% |
| Apr 8, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.52% |
| Apr 7, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.13% |