GGKPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.31	28.31	28.31	28.31	28.31	0.43%
Feb 12, 2026	28.19	28.19	28.19	28.19	28.19	-0.42%
Feb 11, 2026	28.31	28.31	28.31	28.31	28.31	0.21%
Feb 10, 2026	28.25	28.25	28.25	28.25	28.25	0.18%
Feb 9, 2026	28.20	28.20	28.20	28.20	28.20	0.21%
Feb 6, 2026	28.14	28.14	28.14	28.14	28.14	0.90%
Feb 5, 2026	27.89	27.89	27.89	27.89	27.89	-0.29%
Feb 4, 2026	27.97	27.97	27.97	27.97	27.97	0.11%
Feb 3, 2026	27.94	27.94	27.94	27.94	27.94	0.18%
Feb 2, 2026	27.89	27.89	27.89	27.89	27.89	0.32%
Jan 30, 2026	27.80	27.80	27.80	27.80	27.80	-0.18%
Jan 29, 2026	27.85	27.85	27.85	27.85	27.85	0.11%
Jan 28, 2026	27.74	27.74	27.74	27.82	27.74	-0.14%
Jan 27, 2026	27.78	27.78	27.78	27.86	27.78	0.25%
Jan 26, 2026	27.71	27.71	27.71	27.79	27.71	0.25%
Jan 23, 2026	27.65	27.65	27.65	27.72	27.64	-
Jan 22, 2026	27.65	27.65	27.65	27.72	27.64	0.04%
Jan 21, 2026	27.64	27.64	27.64	27.71	27.63	0.62%
Jan 20, 2026	27.47	27.47	27.47	27.54	27.47	-0.94%
Jan 16, 2026	27.72	27.72	27.72	27.80	27.72	0.04%
Jan 15, 2026	27.71	27.71	27.71	27.79	27.71	0.04%
Jan 14, 2026	27.70	27.70	27.70	27.78	27.70	0.18%
Jan 13, 2026	27.66	27.66	27.66	27.73	27.65	0.04%
Jan 12, 2026	27.65	27.65	27.65	27.72	27.64	0.04%
Jan 9, 2026	27.64	27.64	27.64	27.71	27.63	0.25%
Jan 8, 2026	27.57	27.57	27.57	27.64	27.56	0.22%
Jan 7, 2026	27.51	27.51	27.51	27.58	27.50	-0.40%
Jan 6, 2026	27.62	27.62	27.62	27.69	27.61	0.22%
Jan 5, 2026	27.56	27.56	27.56	27.63	27.55	0.44%
Jan 2, 2026	27.44	27.44	27.44	27.51	27.44	0.33%
Dec 31, 2025	27.35	27.35	27.35	27.42	27.35	-0.36%
Dec 30, 2025	27.45	27.45	27.45	27.52	27.45	-0.43%
Dec 29, 2025	27.44	27.44	27.44	27.64	27.44	-0.07%
Dec 26, 2025	27.46	27.46	27.46	27.66	27.46	0.04%
Dec 24, 2025	27.45	27.45	27.45	27.65	27.45	0.25%
Dec 23, 2025	27.38	27.38	27.38	27.58	27.38	0.15%
Dec 22, 2025	27.34	27.34	27.34	27.54	27.34	0.29%
Dec 19, 2025	27.26	27.26	27.26	27.46	27.26	0.18%
Dec 18, 2025	27.21	27.21	27.21	27.41	27.21	0.22%
Dec 17, 2025	27.15	27.15	27.15	27.35	27.15	-0.22%
Dec 16, 2025	27.21	27.21	27.21	27.41	27.21	-0.29%
Dec 15, 2025	27.29	27.29	27.29	27.49	27.29	0.15%
Dec 12, 2025	27.25	27.25	27.25	27.45	27.25	-1.22%
Dec 10, 2025	27.28	27.28	27.28	27.79	27.28	0.54%
Dec 9, 2025	27.13	27.13	27.13	27.64	27.13	-0.11%
Dec 8, 2025	27.16	27.16	27.16	27.67	27.16	-0.36%
Dec 5, 2025	27.26	27.26	27.26	27.77	27.26	-0.11%
Dec 4, 2025	27.29	27.29	27.29	27.80	27.29	-0.11%
Dec 3, 2025	27.32	27.32	27.32	27.83	27.32	0.47%
Dec 2, 2025	27.19	27.19	27.19	27.70	27.19	0.07%