Goldman Sachs Income Builder Fund Class P (GGKPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.86
-0.09 (-0.33%)
Jul 11, 2025, 4:00 PM EDT
GGKPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.56% |
| Jul 14, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.04% |
| Jul 11, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.33% |
| Jul 10, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.22% |
| Jul 9, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.30% |
| Jul 8, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.07% |
| Jul 7, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.48% |
| Jul 3, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.19% |
| Jul 2, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.11% |
| Jul 1, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.30% |
| Jun 30, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.37% |
| Jun 27, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.26% |
| Jun 26, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.49% |
| Jun 25, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.15% |
| Jun 24, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.57% |
| Jun 23, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.45% |
| Jun 20, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
| Jun 18, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.08% |
| Jun 17, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.26% |
| Jun 16, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.08% |
| Jun 13, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.49% |
| Jun 12, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.34% |
| Jun 11, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.19% |
| Jun 10, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.30% |
| Jun 9, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| Jun 6, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.19% |
| Jun 5, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.08% |
| Jun 4, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.15% |
| Jun 3, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.15% |
| Jun 2, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.04% |
| May 30, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.15% |
| May 29, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.04% |
| May 28, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.34% |
| May 27, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.92% |
| May 23, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| May 22, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.12% |
| May 21, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.95% |
| May 20, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| May 19, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% |
| May 16, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.38% |
| May 15, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.58% |
| May 14, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.23% |
| May 13, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.08% |
| May 12, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.89% |
| May 9, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.08% |
| May 8, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.08% |
| May 7, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.19% |
| May 6, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.19% |
| May 5, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.23% |
| May 2, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.58% |