GGKPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	28.08	28.08	28.08	28.08	28.08	-0.18%
Apr 24, 2026	28.13	28.13	28.13	28.13	28.13	0.07%
Apr 23, 2026	28.11	28.11	28.11	28.11	28.11	0.07%
Apr 22, 2026	28.09	28.09	28.09	28.09	28.09	0.14%
Apr 21, 2026	28.05	28.05	28.05	28.05	28.05	-0.46%
Apr 20, 2026	28.18	28.18	28.18	28.18	28.18	-0.11%
Apr 17, 2026	28.21	28.21	28.21	28.21	28.21	0.64%
Apr 16, 2026	28.03	28.03	28.03	28.03	28.03	-0.04%
Apr 15, 2026	28.04	28.04	28.04	28.04	28.04	-0.07%
Apr 14, 2026	28.06	28.06	28.06	28.06	28.06	0.32%
Apr 13, 2026	27.97	27.97	27.97	27.97	27.97	0.21%
Apr 10, 2026	27.91	27.91	27.91	27.91	27.91	-0.21%
Apr 9, 2026	27.97	27.97	27.97	27.97	27.97	0.25%
Apr 8, 2026	27.90	27.90	27.90	27.90	27.90	1.27%
Apr 7, 2026	27.55	27.55	27.55	27.55	27.55	0.04%
Apr 6, 2026	27.54	27.54	27.54	27.54	27.54	0.18%
Apr 2, 2026	27.49	27.49	27.49	27.49	27.49	0.15%
Apr 1, 2026	27.45	27.45	27.45	27.45	27.45	0.40%
Mar 31, 2026	27.34	27.34	27.34	27.34	27.34	1.11%
Mar 30, 2026	27.04	27.04	27.04	27.04	27.04	-0.15%
Mar 27, 2026	27.08	27.08	27.08	27.08	26.98	-0.59%
Mar 26, 2026	27.24	27.24	27.24	27.24	27.14	-0.87%
Mar 25, 2026	27.48	27.48	27.48	27.48	27.38	0.48%
Mar 24, 2026	27.35	27.35	27.35	27.35	27.25	0.04%
Mar 23, 2026	27.34	27.34	27.34	27.34	27.24	0.70%
Mar 20, 2026	27.15	27.15	27.15	27.15	27.05	-1.02%
Mar 19, 2026	27.43	27.43	27.43	27.43	27.33	-0.15%
Mar 18, 2026	27.47	27.47	27.47	27.47	27.37	-0.79%
Mar 17, 2026	27.69	27.69	27.69	27.69	27.59	0.29%
Mar 16, 2026	27.61	27.61	27.61	27.61	27.51	0.51%
Mar 13, 2026	27.47	27.47	27.47	27.47	27.37	-0.15%
Mar 12, 2026	27.51	27.51	27.51	27.51	27.41	-0.79%
Mar 11, 2026	27.73	27.73	27.73	27.73	27.63	-0.29%
Mar 10, 2026	27.81	27.81	27.81	27.81	27.71	-0.04%
Mar 9, 2026	27.82	27.82	27.82	27.82	27.72	0.25%
Mar 6, 2026	27.75	27.75	27.75	27.75	27.65	-0.61%
Mar 5, 2026	27.92	27.92	27.92	27.92	27.82	-0.61%
Mar 4, 2026	28.09	28.09	28.09	28.09	27.99	0.29%
Mar 3, 2026	28.01	28.01	28.01	28.01	27.91	-0.74%
Mar 2, 2026	28.22	28.22	28.22	28.22	28.12	-0.39%
Feb 27, 2026	28.33	28.33	28.33	28.33	28.23	0.14%
Feb 26, 2026	28.29	28.29	28.29	28.29	28.19	-0.42%
Feb 25, 2026	28.41	28.41	28.41	28.41	28.21	0.21%
Feb 24, 2026	28.35	28.35	28.35	28.35	28.15	0.25%
Feb 23, 2026	28.28	28.28	28.28	28.28	28.09	-0.28%
Feb 20, 2026	28.36	28.36	28.36	28.36	28.16	0.25%
Feb 19, 2026	28.29	28.29	28.29	28.29	28.10	-0.07%
Feb 18, 2026	28.31	28.31	28.31	28.31	28.12	0.07%
Feb 17, 2026	28.29	28.29	28.29	28.29	28.10	-0.07%
Feb 13, 2026	28.31	28.31	28.31	28.31	28.12	0.43%