Gabelli International Small Cap Fund Class C (GGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.44
+0.22 (1.45%)
Feb 13, 2026, 9:30 AM EST
GGLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06% |
| Feb 13, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.45% |
| Feb 12, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.49% |
| Feb 11, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.39% |
| Feb 10, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.32% |
| Feb 9, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 2.36% |
| Feb 6, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 2.84% |
| Feb 5, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -2.89% |
| Feb 4, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.88% |
| Feb 3, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.75% |
| Feb 2, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.22% |
| Jan 30, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.95% |
| Jan 29, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.42% |
| Jan 28, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.39% |
| Jan 27, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.57% |
| Jan 26, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
| Jan 23, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.80% |
| Jan 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.94% |
| Jan 21, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.88% |
| Jan 20, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.48% |
| Jan 16, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.34% |
| Jan 15, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| Jan 14, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.76% |
| Jan 13, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.14% |
| Jan 12, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.91% |
| Jan 9, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.42% |
| Jan 8, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.49% |
| Jan 7, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.28% |
| Jan 6, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.78% |
| Jan 5, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.74% |
| Jan 2, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.58% |
| Dec 31, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.14% |
| Dec 30, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.29% |
| Dec 29, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -2.45% |
| Dec 26, 2025 | 14.01 | 14.01 | 14.01 | 14.31 | 14.01 | 0.14% |
| Dec 24, 2025 | 13.99 | 13.99 | 13.99 | 14.29 | 13.99 | -0.21% |
| Dec 23, 2025 | 14.02 | 14.02 | 14.02 | 14.32 | 14.02 | 0.21% |
| Dec 22, 2025 | 13.99 | 13.99 | 13.99 | 14.29 | 13.99 | 1.71% |
| Dec 19, 2025 | 13.76 | 13.76 | 13.76 | 14.05 | 13.76 | 0.57% |
| Dec 18, 2025 | 13.68 | 13.68 | 13.68 | 13.97 | 13.68 | 0.58% |
| Dec 17, 2025 | 13.60 | 13.60 | 13.60 | 13.89 | 13.60 | 0.22% |
| Dec 16, 2025 | 13.57 | 13.57 | 13.57 | 13.86 | 13.57 | -0.36% |
| Dec 15, 2025 | 13.62 | 13.62 | 13.62 | 13.91 | 13.62 | 0.14% |
| Dec 12, 2025 | 13.60 | 13.60 | 13.60 | 13.89 | 13.60 | -0.29% |
| Dec 11, 2025 | 13.64 | 13.64 | 13.64 | 13.93 | 13.64 | 0.87% |
| Dec 10, 2025 | 13.52 | 13.52 | 13.52 | 13.81 | 13.52 | 1.10% |
| Dec 9, 2025 | 13.38 | 13.38 | 13.38 | 13.66 | 13.38 | -0.15% |
| Dec 8, 2025 | 13.40 | 13.40 | 13.40 | 13.68 | 13.40 | -0.73% |
| Dec 5, 2025 | 13.49 | 13.49 | 13.49 | 13.78 | 13.49 | 0.15% |
| Dec 4, 2025 | 13.47 | 13.47 | 13.47 | 13.76 | 13.47 | 0.36% |