Gabelli International Small Cap Fund Class C (GGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.33
-0.11 (-0.76%)
At close: Apr 2, 2026
GGLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.76% |
| Apr 1, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 2.19% |
| Mar 31, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 3.59% |
| Mar 30, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.66% |
| Mar 27, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.44% |
| Mar 26, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -2.27% |
| Mar 25, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 2.69% |
| Mar 24, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.43% |
| Mar 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.69% |
| Mar 20, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -3.07% |
| Mar 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.55% |
| Mar 18, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.80% |
| Mar 17, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.07% |
| Mar 16, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.28% |
| Mar 13, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.57% |
| Mar 12, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.61% |
| Mar 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.06% |
| Mar 10, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
| Mar 9, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| Mar 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% |
| Mar 5, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.88% |
| Mar 4, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.33% |
| Mar 3, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -4.07% |
| Mar 2, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.05% |
| Feb 27, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.13% |
| Feb 26, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
| Feb 25, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.52% |
| Feb 24, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.83% |
| Feb 23, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
| Feb 20, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| Feb 19, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.65% |
| Feb 18, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.39% |
| Feb 17, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06% |
| Feb 13, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.45% |
| Feb 12, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.49% |
| Feb 11, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.39% |
| Feb 10, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.32% |
| Feb 9, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 2.36% |
| Feb 6, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 2.84% |
| Feb 5, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -2.89% |
| Feb 4, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.88% |
| Feb 3, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.75% |
| Feb 2, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -4.13% |
| Jan 29, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.42% |
| Jan 28, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.39% |
| Jan 27, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.57% |
| Jan 26, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
| Jan 23, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.80% |
| Jan 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.94% |
| Jan 21, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.88% |