Skip to main content
logo
Gabelli International Small Cap C (GGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.13
+0.14 (1.00%)
At close: Oct 16, 2026

GGLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.1314.1314.1314.1314.131.00%
Oct 15, 202613.9913.9913.9913.9913.99-0.57%
Oct 14, 202614.0714.0714.0714.0714.07-1.33%
Oct 13, 202614.2614.2614.2614.2614.26-0.28%
Oct 12, 202614.3014.3014.3014.3014.30-0.07%
Oct 9, 202614.3114.3114.3114.3114.311.27%
Oct 8, 202614.1314.1314.1314.1314.13-0.98%
Oct 7, 202614.2714.2714.2714.2714.27-0.97%
Oct 6, 202614.4114.4114.4114.4114.410.84%
Oct 5, 202614.2914.2914.2914.2914.290.21%
Oct 2, 202614.2614.2614.2614.2614.260.07%
Oct 1, 202614.2514.2514.2514.2514.25-0.90%
Sep 30, 202614.3814.3814.3814.3814.38-0.14%
Sep 29, 202614.4014.4014.4014.4014.40-0.48%
Sep 28, 202614.4714.4714.4714.4714.47-1.16%
Sep 25, 202614.6414.6414.6414.6414.640.34%
Sep 24, 202614.5914.5914.5914.5914.59-1.22%
Sep 23, 202614.7714.7714.7714.7714.77-0.74%
Sep 22, 202614.8814.8814.8814.8814.880.34%
Sep 21, 202614.8314.8314.8314.8314.830.75%
Sep 18, 202614.7214.7214.7214.7214.720.14%
Sep 17, 202614.7014.7014.7014.7014.701.31%
Sep 16, 202614.5114.5114.5114.5114.51-0.34%
Sep 15, 202614.5614.5614.5614.5614.56-0.61%
Sep 14, 202614.6514.6514.6514.6514.65-0.41%
Sep 11, 202614.7114.7114.7114.7114.710.48%
Sep 10, 202614.6414.6414.6414.6414.64-2.20%
Sep 9, 202614.9714.9714.9714.9714.97-
Sep 8, 202614.9714.9714.9714.9714.97-0.53%
Sep 4, 202615.0515.0515.0515.0515.05-0.27%
Sep 3, 202615.0915.0915.0915.0915.092.03%
Sep 2, 202614.7914.7914.7914.7914.79-1.00%
Sep 1, 202614.9414.9414.9414.9414.94-1.32%
Aug 31, 202615.1415.1415.1415.1415.14-0.07%
Aug 28, 202615.1515.1515.1515.1515.15-1.24%
Aug 27, 202615.3415.3415.3415.3415.340.26%
Aug 26, 202615.3015.3015.3015.3015.300.20%
Aug 25, 202615.2715.2715.2715.2715.270.79%
Aug 24, 202615.1515.1515.1515.1515.150.13%
Aug 21, 202615.1315.1315.1315.1315.131.07%
Aug 20, 202614.9714.9714.9714.9714.971.29%
Aug 19, 202614.7814.7814.7814.7814.780.54%
Aug 18, 202614.7014.7014.7014.7014.70-1.28%
Aug 17, 202614.8914.8914.8914.8914.89-
Aug 14, 202614.8914.8914.8914.8914.890.34%
Aug 13, 202614.8414.8414.8414.8414.84-0.13%
Aug 12, 202614.8614.8614.8614.8614.860.13%
Aug 11, 202614.8414.8414.8414.8414.840.20%
Aug 10, 202614.8114.8114.8114.8114.810.20%
Aug 7, 202614.7814.7814.7814.7814.780.89%