GGLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Jul 8, 2026	13.81	13.81	13.81	13.81	13.81	-1.99%
Jul 7, 2026	14.09	14.09	14.09	14.09	14.09	-1.61%
Jul 6, 2026	14.32	14.32	14.32	14.32	14.32	1.42%
Jul 2, 2026	14.12	14.12	14.12	14.12	14.12	1.36%
Jul 1, 2026	13.93	13.93	13.93	13.93	13.93	0.72%
Jun 30, 2026	13.83	13.83	13.83	13.83	13.83	-0.50%
Jun 29, 2026	13.90	13.90	13.90	13.90	13.90	1.09%
Jun 26, 2026	13.75	13.75	13.75	13.75	13.75	-
Jun 25, 2026	13.75	13.75	13.75	13.75	13.75	0.59%
Jun 24, 2026	13.67	13.67	13.67	13.67	13.67	-0.94%
Jun 23, 2026	13.80	13.80	13.80	13.80	13.80	-2.40%
Jun 22, 2026	14.14	14.14	14.14	14.14	14.14	-0.21%
Jun 18, 2026	14.17	14.17	14.17	14.17	14.17	-0.56%
Jun 17, 2026	14.25	14.25	14.25	14.25	14.25	-0.97%
Jun 16, 2026	14.39	14.39	14.39	14.39	14.39	0.84%
Jun 15, 2026	14.27	14.27	14.27	14.27	14.27	1.35%
Jun 12, 2026	14.08	14.08	14.08	14.08	14.08	0.28%
Jun 11, 2026	14.04	14.04	14.04	14.04	14.04	2.86%
Jun 10, 2026	13.65	13.65	13.65	13.65	13.65	-1.52%
Jun 9, 2026	13.86	13.86	13.86	13.86	13.86	-0.86%
Jun 8, 2026	13.98	13.98	13.98	13.98	13.98	0.50%
Jun 5, 2026	13.91	13.91	13.91	13.91	13.91	-2.93%
Jun 4, 2026	14.33	14.33	14.33	14.33	14.33	-0.14%
Jun 3, 2026	14.35	14.35	14.35	14.35	14.35	-0.76%
Jun 2, 2026	14.46	14.46	14.46	14.46	14.46	-1.23%
Jun 1, 2026	14.64	14.64	14.64	14.64	14.64	-1.68%
May 29, 2026	14.89	14.89	14.89	14.89	14.89	1.02%
May 28, 2026	14.74	14.74	14.74	14.74	14.74	-0.07%
May 27, 2026	14.75	14.75	14.75	14.75	14.75	-1.27%
May 26, 2026	14.94	14.94	14.94	14.94	14.94	1.70%
May 22, 2026	14.69	14.69	14.69	14.69	14.69	0.69%
May 21, 2026	14.59	14.59	14.59	14.59	14.59	0.27%
May 20, 2026	14.55	14.55	14.55	14.55	14.55	0.69%
May 19, 2026	14.45	14.45	14.45	14.45	14.45	-0.69%
May 18, 2026	14.55	14.55	14.55	14.55	14.55	0.07%
May 15, 2026	14.54	14.54	14.54	14.54	14.54	-1.82%
May 14, 2026	14.81	14.81	14.81	14.81	14.81	-0.60%
May 13, 2026	14.90	14.90	14.90	14.90	14.90	-0.67%
May 12, 2026	15.00	15.00	15.00	15.00	15.00	-0.79%
May 11, 2026	15.12	15.12	15.12	15.12	15.12	-0.13%
May 8, 2026	15.14	15.14	15.14	15.14	15.14	-0.26%
May 7, 2026	15.18	15.18	15.18	15.18	15.18	0.80%
May 6, 2026	15.06	15.06	15.06	15.06	15.06	3.29%
May 5, 2026	14.58	14.58	14.58	14.58	14.58	-0.21%
May 4, 2026	14.61	14.61	14.61	14.61	14.61	-0.34%
May 1, 2026	14.66	14.66	14.66	14.66	14.66	-0.68%
Apr 30, 2026	14.76	14.76	14.76	14.76	14.76	1.23%
Apr 29, 2026	14.58	14.58	14.58	14.58	14.58	-0.41%
Apr 28, 2026	14.64	14.64	14.64	14.64	14.64	-0.48%