GGLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.30	15.30	15.30	15.30	15.30	0.20%
Aug 25, 2026	15.27	15.27	15.27	15.27	15.27	0.79%
Aug 24, 2026	15.15	15.15	15.15	15.15	15.15	0.13%
Aug 21, 2026	15.13	15.13	15.13	15.13	15.13	1.07%
Aug 20, 2026	14.97	14.97	14.97	14.97	14.97	1.29%
Aug 19, 2026	14.78	14.78	14.78	14.78	14.78	0.54%
Aug 18, 2026	14.70	14.70	14.70	14.70	14.70	-1.28%
Aug 17, 2026	14.89	14.89	14.89	14.89	14.89	-
Aug 14, 2026	14.89	14.89	14.89	14.89	14.89	0.34%
Aug 13, 2026	14.84	14.84	14.84	14.84	14.84	-0.13%
Aug 12, 2026	14.86	14.86	14.86	14.86	14.86	0.13%
Aug 11, 2026	14.84	14.84	14.84	14.84	14.84	0.20%
Aug 10, 2026	14.81	14.81	14.81	14.81	14.81	0.20%
Aug 7, 2026	14.78	14.78	14.78	14.78	14.78	0.89%
Aug 6, 2026	14.65	14.65	14.65	14.65	14.65	-0.81%
Aug 5, 2026	14.77	14.77	14.77	14.77	14.77	2.14%
Aug 4, 2026	14.46	14.46	14.46	14.46	14.46	2.05%
Aug 3, 2026	14.17	14.17	14.17	14.17	14.17	1.43%
Jul 31, 2026	13.97	13.97	13.97	13.97	13.97	-1.13%
Jul 30, 2026	14.13	14.13	14.13	14.13	14.13	3.21%
Jul 29, 2026	13.69	13.69	13.69	13.69	13.69	-0.65%
Jul 28, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
Jul 27, 2026	13.87	13.87	13.87	13.87	13.87	0.51%
Jul 24, 2026	13.80	13.80	13.80	13.80	13.80	0.44%
Jul 23, 2026	13.74	13.74	13.74	13.74	13.74	-0.94%
Jul 22, 2026	13.87	13.87	13.87	13.87	13.87	1.02%
Jul 21, 2026	13.73	13.73	13.73	13.73	13.73	1.78%
Jul 20, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Jul 17, 2026	13.50	13.50	13.50	13.50	13.50	-2.10%
Jul 16, 2026	13.79	13.79	13.79	13.79	13.79	-1.15%
Jul 15, 2026	13.95	13.95	13.95	13.95	13.95	1.16%
Jul 14, 2026	13.79	13.79	13.79	13.79	13.79	0.73%
Jul 13, 2026	13.69	13.69	13.69	13.69	13.69	-1.23%
Jul 10, 2026	13.86	13.86	13.86	13.86	13.86	0.51%
Jul 9, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Jul 8, 2026	13.81	13.81	13.81	13.81	13.81	-1.99%
Jul 7, 2026	14.09	14.09	14.09	14.09	14.09	-1.61%
Jul 6, 2026	14.32	14.32	14.32	14.32	14.32	1.42%
Jul 2, 2026	14.12	14.12	14.12	14.12	14.12	1.36%
Jul 1, 2026	13.93	13.93	13.93	13.93	13.93	0.72%
Jun 30, 2026	13.83	13.83	13.83	13.83	13.83	-0.50%
Jun 29, 2026	13.90	13.90	13.90	13.90	13.90	1.09%
Jun 26, 2026	13.75	13.75	13.75	13.75	13.75	-
Jun 25, 2026	13.75	13.75	13.75	13.75	13.75	0.59%
Jun 24, 2026	13.67	13.67	13.67	13.67	13.67	-0.94%
Jun 23, 2026	13.80	13.80	13.80	13.80	13.80	-2.40%
Jun 22, 2026	14.14	14.14	14.14	14.14	14.14	-0.21%
Jun 18, 2026	14.17	14.17	14.17	14.17	14.17	-0.56%
Jun 17, 2026	14.25	14.25	14.25	14.25	14.25	-0.97%
Jun 16, 2026	14.39	14.39	14.39	14.39	14.39	0.84%