GGLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	13.84	13.84	13.84	13.84	-	-0.14%
Jul 17, 2025	13.86	13.86	13.86	13.86	13.86	0.95%
Jul 16, 2025	13.73	13.73	13.73	13.73	13.73	0.22%
Jul 15, 2025	13.70	13.70	13.70	13.70	13.70	-0.65%
Jul 14, 2025	13.79	13.79	13.79	13.79	13.79	-0.07%
Jul 11, 2025	13.80	13.80	13.80	13.80	13.80	-0.65%
Jul 10, 2025	13.89	13.89	13.89	13.89	13.89	0.07%
Jul 9, 2025	13.88	13.88	13.88	13.88	13.88	0.43%
Jul 8, 2025	13.82	13.82	13.82	13.82	13.82	-
Jul 7, 2025	13.82	13.82	13.82	13.82	13.82	-0.86%
Jul 3, 2025	13.94	13.94	13.94	13.94	13.94	0.94%
Jul 2, 2025	13.81	13.81	13.81	13.81	13.81	-0.07%
Jul 1, 2025	13.82	13.82	13.82	13.82	13.82	0.14%
Jun 30, 2025	13.80	13.80	13.80	13.80	13.80	0.66%
Jun 27, 2025	13.71	13.71	13.71	13.71	13.71	0.29%
Jun 26, 2025	13.67	13.67	13.67	13.67	13.67	0.51%
Jun 25, 2025	13.60	13.60	13.60	13.60	13.60	-
Jun 24, 2025	13.60	13.60	13.60	13.60	13.60	1.04%
Jun 23, 2025	13.46	13.46	13.46	13.46	13.46	0.75%
Jun 20, 2025	13.36	13.36	13.36	13.36	13.36	-0.60%
Jun 18, 2025	13.44	13.44	13.44	13.44	13.44	-0.44%
Jun 17, 2025	13.50	13.50	13.50	13.50	13.50	-0.59%
Jun 16, 2025	13.58	13.58	13.58	13.58	13.58	0.82%
Jun 13, 2025	13.47	13.47	13.47	13.47	13.47	-1.61%
Jun 12, 2025	13.69	13.69	13.69	13.69	13.69	0.44%
Jun 11, 2025	13.63	13.63	13.63	13.63	13.63	-0.22%
Jun 10, 2025	13.66	13.66	13.66	13.66	13.66	0.22%
Jun 9, 2025	13.63	13.63	13.63	13.63	13.63	-0.37%
Jun 6, 2025	13.68	13.68	13.68	13.68	13.68	1.03%
Jun 5, 2025	13.54	13.54	13.54	13.54	13.54	-0.15%
Jun 4, 2025	13.56	13.56	13.56	13.56	13.56	0.22%
Jun 3, 2025	13.53	13.53	13.53	13.53	13.53	0.52%
Jun 2, 2025	13.46	13.46	13.46	13.46	13.46	-0.07%
May 30, 2025	13.47	13.47	13.47	13.47	13.47	-
May 29, 2025	13.47	13.47	13.47	13.47	13.47	0.37%
May 28, 2025	13.42	13.42	13.42	13.42	13.42	-0.96%
May 27, 2025	13.55	13.55	13.55	13.55	13.55	1.80%
May 23, 2025	13.31	13.31	13.31	13.31	13.31	-0.60%
May 22, 2025	13.39	13.39	13.39	13.39	13.39	0.07%
May 21, 2025	13.38	13.38	13.38	13.38	13.38	-1.55%
May 20, 2025	13.59	13.59	13.59	13.59	13.59	-0.37%
May 19, 2025	13.64	13.64	13.64	13.64	13.64	0.52%
May 16, 2025	13.57	13.57	13.57	13.57	13.57	0.89%
May 15, 2025	13.45	13.45	13.45	13.45	13.45	0.67%
May 14, 2025	13.36	13.36	13.36	13.36	13.36	-0.30%
May 13, 2025	13.40	13.40	13.40	13.40	13.40	-0.15%
May 12, 2025	13.42	13.42	13.42	13.42	13.42	2.29%
May 9, 2025	13.12	13.12	13.12	13.12	13.12	-
May 8, 2025	13.12	13.12	13.12	13.12	13.12	0.54%
May 7, 2025	13.05	13.05	13.05	13.05	13.05	0.31%