Skip to main content
logo
abrdn U.S. Sustainable Leaders Fund Institutional Class (GGLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
+0.02 (0.13%)
At close: Oct 15, 2026

GGLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.9614.9614.9614.9614.960.13%
Oct 14, 202614.9414.9414.9414.9414.94-1.26%
Oct 13, 202615.1315.1315.1315.1315.13-0.07%
Oct 12, 202615.1415.1415.1415.1415.14-0.07%
Oct 9, 202615.1515.1515.1515.1515.150.73%
Oct 8, 202615.0415.0415.0415.0415.04-0.86%
Oct 7, 202615.1715.1715.1715.1715.17-0.26%
Oct 6, 202615.2115.2115.2115.2115.210.86%
Oct 5, 202615.0815.0815.0815.0815.080.73%
Oct 2, 202614.9714.9714.9714.9714.970.81%
Oct 1, 202614.8514.8514.8514.8514.850.27%
Sep 30, 202614.8114.8114.8114.8114.81-0.34%
Sep 29, 202614.8614.8614.8614.8614.86-0.13%
Sep 28, 202614.8814.8814.8814.8814.88-0.53%
Sep 25, 202614.9614.9614.9614.9614.960.88%
Sep 24, 202614.8314.8314.8314.8314.830.07%
Sep 23, 202614.8214.8214.8214.8214.82-0.67%
Sep 22, 202614.9214.9214.9214.9214.920.34%
Sep 21, 202614.8714.8714.8714.8714.871.36%
Sep 18, 202614.6714.6714.6714.6714.670.55%
Sep 17, 202614.5914.5914.5914.5914.591.18%
Sep 16, 202614.4214.4214.4214.4214.42-0.35%
Sep 15, 202614.4714.4714.4714.4714.47-0.62%
Sep 14, 202614.5614.5614.5614.5614.56-1.02%
Sep 11, 202614.7114.7114.7114.7114.710.75%
Sep 10, 202614.6014.6014.6014.6014.60-0.95%
Sep 9, 202614.7414.7414.7414.7414.74-0.81%
Sep 8, 202614.8614.8614.8614.8614.86-0.73%
Sep 4, 202614.9714.9714.9714.9714.97-0.13%
Sep 3, 202614.9914.9914.9914.9914.990.81%
Sep 2, 202614.8714.8714.8714.8714.870.27%
Sep 1, 202614.8314.8314.8314.8314.83-0.80%
Aug 31, 202614.9514.9514.9514.9514.95-0.33%
Aug 28, 202615.0015.0015.0015.0015.00-0.60%
Aug 27, 202615.0915.0915.0915.0915.090.73%
Aug 26, 202614.9814.9814.9814.9814.98-
Aug 25, 202614.9814.9814.9814.9814.980.47%
Aug 24, 202614.9114.9114.9114.9114.91-0.27%
Aug 21, 202614.9514.9514.9514.9514.950.27%
Aug 20, 202614.9114.9114.9114.9114.91-0.67%
Aug 19, 202615.0115.0115.0115.0115.010.74%
Aug 18, 202614.9014.9014.9014.9014.90-1.00%
Aug 17, 202615.0515.0515.0515.0515.05-0.73%
Aug 14, 202615.1615.1615.1615.1615.16-0.33%
Aug 13, 202615.2115.2115.2115.2115.210.40%
Aug 12, 202615.1515.1515.1515.1515.15-0.13%
Aug 11, 202615.1715.1715.1715.1715.17-0.20%
Aug 10, 202615.2015.2015.2015.2015.20-0.26%
Aug 7, 202615.2415.2415.2415.2415.240.59%
Aug 6, 202615.1515.1515.1515.1515.150.26%