GGMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Oct 14, 2026	13.33	13.33	13.33	13.33	13.33	-1.70%
Oct 13, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Oct 12, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
Oct 9, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Oct 8, 2026	13.49	13.49	13.49	13.49	13.49	-0.52%
Oct 7, 2026	13.56	13.56	13.56	13.56	13.56	-0.80%
Oct 6, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Oct 5, 2026	13.69	13.69	13.69	13.69	13.69	-
Oct 2, 2026	13.69	13.69	13.69	13.69	13.69	1.71%
Oct 1, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Sep 30, 2026	13.43	13.43	13.43	13.43	13.43	-0.52%
Sep 29, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
Sep 28, 2026	13.52	13.52	13.52	13.52	13.52	-
Sep 25, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Sep 24, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
Sep 23, 2026	13.47	13.47	13.47	13.47	13.47	-0.88%
Sep 22, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
Sep 21, 2026	13.50	13.50	13.50	13.50	13.50	1.12%
Sep 18, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Sep 17, 2026	13.39	13.39	13.39	13.39	13.39	0.83%
Sep 16, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Sep 15, 2026	13.29	13.29	13.29	13.29	13.29	-0.37%
Sep 14, 2026	13.34	13.34	13.34	13.34	13.34	-0.97%
Sep 11, 2026	13.47	13.47	13.47	13.47	13.47	-
Sep 10, 2026	13.47	13.47	13.47	13.47	13.47	-0.96%
Sep 9, 2026	13.60	13.60	13.60	13.60	13.60	-0.80%
Sep 8, 2026	13.71	13.71	13.71	13.71	13.71	-0.58%
Sep 4, 2026	13.79	13.79	13.79	13.79	13.79	1.55%
Sep 3, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Sep 2, 2026	13.57	13.57	13.57	13.57	13.57	1.04%
Sep 1, 2026	13.43	13.43	13.43	13.43	13.43	-0.96%
Aug 31, 2026	13.56	13.56	13.56	13.56	13.56	-0.73%
Aug 28, 2026	13.66	13.66	13.66	13.66	13.66	-0.80%
Aug 27, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Aug 26, 2026	13.72	13.72	13.72	13.72	13.72	-0.58%
Aug 25, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
Aug 24, 2026	13.73	13.73	13.73	13.73	13.73	-0.79%
Aug 21, 2026	13.84	13.84	13.84	13.84	13.84	1.02%
Aug 20, 2026	13.70	13.70	13.70	13.70	13.70	-0.94%
Aug 19, 2026	13.83	13.83	13.83	13.83	13.83	-0.36%
Aug 18, 2026	13.88	13.88	13.88	13.88	13.88	-1.35%
Aug 17, 2026	14.07	14.07	14.07	14.07	14.07	-
Aug 14, 2026	14.07	14.07	14.07	14.07	14.07	0.43%
Aug 13, 2026	14.01	14.01	14.01	14.01	14.01	0.29%
Aug 12, 2026	13.97	13.97	13.97	13.97	13.97	0.22%
Aug 11, 2026	13.94	13.94	13.94	13.94	13.94	-
Aug 10, 2026	13.94	13.94	13.94	13.94	13.94	-2.31%
Aug 7, 2026	14.27	14.27	14.27	14.27	14.27	2.07%
Aug 6, 2026	13.98	13.98	13.98	13.98	13.98	0.36%