GGMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.61	13.61	13.61	13.61	13.61	0.96%
Jul 8, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%
Jul 7, 2026	13.55	13.55	13.55	13.55	13.55	-1.67%
Jul 6, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Jul 2, 2026	13.72	13.72	13.72	13.72	13.72	-1.58%
Jul 1, 2026	13.94	13.94	13.94	13.94	13.94	-0.36%
Jun 30, 2026	13.99	13.99	13.99	13.99	13.99	0.29%
Jun 29, 2026	13.95	13.95	13.95	13.95	13.95	0.29%
Jun 26, 2026	13.91	13.91	13.91	13.91	13.91	1.38%
Jun 25, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
Jun 24, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Jun 23, 2026	13.63	13.63	13.63	13.63	13.63	-
Jun 22, 2026	13.63	13.63	13.63	13.63	13.63	-0.22%
Jun 18, 2026	13.66	13.66	13.66	13.66	13.66	0.96%
Jun 17, 2026	13.53	13.53	13.53	13.53	13.53	-0.44%
Jun 16, 2026	13.59	13.59	13.59	13.59	13.59	-0.73%
Jun 15, 2026	13.69	13.69	13.69	13.69	13.69	-0.65%
Jun 12, 2026	13.78	13.78	13.78	13.78	13.78	0.58%
Jun 11, 2026	13.70	13.70	13.70	13.70	13.70	2.78%
Jun 10, 2026	13.33	13.33	13.33	13.33	13.33	-0.89%
Jun 9, 2026	13.45	13.45	13.45	13.45	13.45	0.37%
Jun 8, 2026	13.40	13.40	13.40	13.40	13.40	1.06%
Jun 5, 2026	13.26	13.26	13.26	13.26	13.26	-2.07%
Jun 4, 2026	13.54	13.54	13.54	13.54	13.54	0.82%
Jun 3, 2026	13.43	13.43	13.43	13.43	13.43	-0.96%
Jun 2, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Jun 1, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%
May 29, 2026	13.50	13.50	13.50	13.50	13.50	-0.81%
May 28, 2026	13.61	13.61	13.61	13.61	13.61	0.74%
May 27, 2026	13.51	13.51	13.51	13.51	13.51	1.05%
May 26, 2026	13.37	13.37	13.37	13.37	13.37	1.67%
May 22, 2026	13.15	13.15	13.15	13.15	13.15	0.46%
May 21, 2026	13.09	13.09	13.09	13.09	13.09	1.39%
May 20, 2026	12.91	12.91	12.91	12.91	12.91	1.73%
May 19, 2026	12.69	12.69	12.69	12.69	12.69	-1.17%
May 18, 2026	12.84	12.84	12.84	12.84	12.84	-0.85%
May 15, 2026	12.95	12.95	12.95	12.95	12.95	-1.75%
May 14, 2026	13.18	13.18	13.18	13.18	13.18	0.92%
May 13, 2026	13.06	13.06	13.06	13.06	13.06	0.54%
May 12, 2026	12.99	12.99	12.99	12.99	12.99	-1.89%
May 11, 2026	13.24	13.24	13.24	13.24	13.24	-1.12%
May 8, 2026	13.39	13.39	13.39	13.39	13.39	0.90%
May 7, 2026	13.27	13.27	13.27	13.27	13.27	-0.23%
May 6, 2026	13.30	13.30	13.30	13.30	13.30	2.70%
May 5, 2026	12.95	12.95	12.95	12.95	12.95	1.73%
May 4, 2026	12.73	12.73	12.73	12.73	12.73	-0.93%
May 1, 2026	12.85	12.85	12.85	12.85	12.85	0.47%
Apr 30, 2026	12.79	12.79	12.79	12.79	12.79	1.67%
Apr 29, 2026	12.58	12.58	12.58	12.58	12.58	-0.71%
Apr 28, 2026	12.67	12.67	12.67	12.67	12.67	-0.16%