GGOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.23	11.23	11.23	11.23	11.23	1.35%
Feb 12, 2026	11.08	11.08	11.08	11.08	11.08	-2.21%
Feb 11, 2026	11.33	11.33	11.33	11.33	11.33	0.44%
Feb 10, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
Feb 9, 2026	11.30	11.30	11.30	11.30	11.30	1.16%
Feb 6, 2026	11.17	11.17	11.17	11.17	11.17	3.43%
Feb 5, 2026	10.80	10.80	10.80	10.80	10.80	-1.19%
Feb 4, 2026	10.93	10.93	10.93	10.93	10.93	-1.80%
Feb 3, 2026	11.13	11.13	11.13	11.13	11.13	-0.18%
Feb 2, 2026	11.15	11.15	11.15	11.15	11.15	0.54%
Jan 30, 2026	11.09	11.09	11.09	11.09	11.09	-1.86%
Jan 29, 2026	11.30	11.30	11.30	11.30	11.30	-0.70%
Jan 28, 2026	11.38	11.38	11.38	11.38	11.38	-0.78%
Jan 27, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
Jan 26, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Jan 23, 2026	11.41	11.41	11.41	11.41	11.41	-0.61%
Jan 22, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
Jan 21, 2026	11.44	11.44	11.44	11.44	11.44	1.33%
Jan 20, 2026	11.29	11.29	11.29	11.29	11.29	-2.08%
Jan 16, 2026	11.53	11.53	11.53	11.53	11.53	-0.43%
Jan 15, 2026	11.58	11.58	11.58	11.58	11.58	0.78%
Jan 14, 2026	11.49	11.49	11.49	11.49	11.49	-0.43%
Jan 13, 2026	11.54	11.54	11.54	11.54	11.54	0.44%
Jan 12, 2026	11.49	11.49	11.49	11.49	11.49	0.52%
Jan 9, 2026	11.43	11.43	11.43	11.43	11.43	1.24%
Jan 8, 2026	11.29	11.29	11.29	11.29	11.29	-1.05%
Jan 7, 2026	11.41	11.41	11.41	11.41	11.41	-0.52%
Jan 6, 2026	11.47	11.47	11.47	11.47	11.47	1.87%
Jan 5, 2026	11.26	11.26	11.26	11.26	11.26	0.90%
Jan 2, 2026	11.16	11.16	11.16	11.16	11.16	1.55%
Dec 31, 2025	10.99	10.99	10.99	10.99	10.99	-1.08%
Dec 30, 2025	11.11	11.11	11.11	11.11	11.11	-0.54%
Dec 29, 2025	11.17	11.17	11.17	11.17	11.17	-0.53%
Dec 26, 2025	11.23	11.23	11.23	11.23	11.23	-0.18%
Dec 24, 2025	11.25	11.25	11.25	11.25	11.25	0.18%
Dec 23, 2025	11.23	11.23	11.23	11.23	11.23	-0.18%
Dec 22, 2025	11.25	11.25	11.25	11.25	11.25	0.90%
Dec 19, 2025	11.15	11.15	11.15	11.15	11.15	1.27%
Dec 18, 2025	11.01	11.01	11.01	11.01	11.01	0.82%
Dec 17, 2025	10.92	10.92	10.92	10.92	10.92	-1.44%
Dec 16, 2025	11.08	11.08	11.08	11.08	11.08	-0.36%
Dec 15, 2025	11.12	11.12	11.12	11.12	11.12	-0.63%
Dec 12, 2025	11.19	11.19	11.19	11.19	11.19	-1.84%
Dec 11, 2025	11.40	11.40	11.40	11.40	11.40	-19.83%
Dec 10, 2025	11.42	11.42	11.42	14.22	11.42	0.99%
Dec 9, 2025	11.31	11.31	11.31	14.08	11.31	-0.64%
Dec 8, 2025	11.38	11.38	11.38	14.17	11.38	-0.28%
Dec 5, 2025	11.41	11.41	11.41	14.21	11.41	-0.07%
Dec 4, 2025	11.42	11.42	11.42	14.22	11.42	0.71%
Dec 3, 2025	11.34	11.34	11.34	14.12	11.34	0.79%