Goldman Sachs Mid Cap Growth Fund Class A (GGOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.18
+0.01 (0.10%)
Apr 2, 2026, 4:00 PM EST
GGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
| Apr 1, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.09% |
| Mar 31, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 3.82% |
| Mar 30, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.52% |
| Mar 27, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.99% |
| Mar 26, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -2.43% |
| Mar 25, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.88% |
| Mar 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
| Mar 23, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.70% |
| Mar 20, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -2.63% |
| Mar 19, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Mar 18, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.77% |
| Mar 17, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.88% |
| Mar 16, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.48% |
| Mar 13, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.59% |
| Mar 12, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -2.68% |
| Mar 11, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.38% |
| Mar 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.04% |
| Mar 9, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 2.22% |
| Mar 6, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -2.35% |
| Mar 5, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.84% |
| Mar 4, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.56% |
| Mar 3, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.66% |
| Mar 2, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
| Feb 27, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.09% |
| Feb 26, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.92% |
| Feb 25, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.12% |
| Feb 24, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.51% |
| Feb 23, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -2.13% |
| Feb 20, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.37% |
| Feb 19, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
| Feb 18, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.75% |
| Feb 17, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.66% |
| Feb 13, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.34% |
| Feb 12, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -2.24% |
| Feb 11, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.47% |
| Feb 10, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% |
| Feb 9, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.14% |
| Feb 6, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 3.43% |
| Feb 5, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.16% |
| Feb 4, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.81% |
| Feb 3, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% |
| Feb 2, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.57% |
| Jan 30, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.87% |
| Jan 29, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.65% |
| Jan 28, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.83% |
| Jan 27, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.46% |
| Jan 26, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| Jan 23, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.65% |
| Jan 22, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |