Goldman Sachs Mid Cap Growth A (GGOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.32
-0.07 (-0.52%)
Sep 3, 2025, 8:09 AM EDT
GGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| Sep 2, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.52% |
| Aug 29, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.03% |
| Aug 28, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.74% |
| Aug 27, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.52% |
| Aug 26, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.75% |
| Aug 25, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.90% |
| Aug 22, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.36% |
| Aug 21, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.30% |
| Aug 20, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
| Aug 19, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.30% |
| Aug 18, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.68% |
| Aug 15, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08% |
| Aug 14, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.90% |
| Aug 13, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| Aug 12, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.37% |
| Aug 11, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.45% |
| Aug 8, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.45% |
| Aug 7, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.60% |
| Aug 6, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.15% |
| Aug 5, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.89% |
| Aug 4, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.43% |
| Aug 1, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.41% |
| Jul 31, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.03% |
| Jul 30, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.67% |
| Jul 29, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.37% |
| Jul 28, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.29% |
| Jul 25, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.89% |
| Jul 24, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.07% |
| Jul 23, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.82% |
| Jul 22, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Jul 21, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.67% |
| Jul 18, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.45% |
| Jul 17, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.83% |
| Jul 16, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.61% |
| Jul 15, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.12% |
| Jul 14, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.06% |
| Jul 11, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.05% |
| Jul 10, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.74% |
| Jul 9, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.60% |
| Jul 8, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.74% |
| Jul 7, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.52% |
| Jul 3, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.50% |
| Jul 2, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.38% |
| Jul 1, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.04% |
| Jun 30, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.30% |
| Jun 27, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.60% |
| Jun 26, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.91% |
| Jun 25, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.68% |
| Jun 24, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.69% |