Goldman Sachs Mid Cap Growth Fund Class A (GGOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.38
+0.11 (0.83%)
Jul 18, 2025, 8:09 AM EDT
GGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | - | - |
| Jul 17, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.83% |
| Jul 16, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.61% |
| Jul 15, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.12% |
| Jul 14, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.06% |
| Jul 11, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.05% |
| Jul 10, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.74% |
| Jul 9, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.60% |
| Jul 8, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.74% |
| Jul 7, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.52% |
| Jul 3, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.50% |
| Jul 2, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.38% |
| Jul 1, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.04% |
| Jun 30, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.30% |
| Jun 27, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.60% |
| Jun 26, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.91% |
| Jun 25, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.68% |
| Jun 24, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.69% |
| Jun 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.08% |
| Jun 20, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |
| Jun 18, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
| Jun 17, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.62% |
| Jun 16, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.41% |
| Jun 13, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.08% |
| Jun 12, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.08% |
| Jun 11, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
| Jun 10, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| Jun 9, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.62% |
| Jun 6, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.17% |
| Jun 5, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.31% |
| Jun 4, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Jun 3, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.86% |
| Jun 2, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.47% |
| May 30, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.87% |
| May 29, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.16% |
| May 28, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.48% |
| May 27, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.86% |
| May 23, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.24% |
| May 22, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| May 21, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -2.36% |
| May 20, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.55% |
| May 19, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| May 16, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.11% |
| May 15, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08% |
| May 14, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| May 13, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.78% |
| May 12, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 3.42% |
| May 9, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
| May 8, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.61% |
| May 7, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.77% |