Goldman Sachs Mid Cap Growth Fund Class A (GGOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.09
+0.09 (0.82%)
Oct 16, 2026, 8:10 AM EST
GGOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | - | - |
| Oct 15, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | - | 0.82% |
| Oct 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.83% |
| Oct 13, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
| Oct 12, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.65% |
| Oct 9, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.86% |
| Oct 8, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.70% |
| Oct 7, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.55% |
| Oct 6, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.26% |
| Oct 5, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.87% |
| Oct 2, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.15% |
| Oct 1, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.98% |
| Sep 30, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.44% |
| Sep 29, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% |
| Sep 28, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.71% |
| Sep 25, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
| Sep 24, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.18% |
| Sep 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% |
| Sep 22, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.62% |
| Sep 21, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.61% |
| Sep 18, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Sep 17, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.09% |
| Sep 16, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.46% |
| Sep 15, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.81% |
| Sep 14, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.90% |
| Sep 11, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.72% |
| Sep 10, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.51% |
| Sep 9, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.44% |
| Sep 8, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.09% |
| Sep 4, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.18% |
| Sep 3, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.71% |
| Sep 2, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.62% |
| Sep 1, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -2.27% |
| Aug 31, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.35% |
| Aug 28, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.79% |
| Aug 27, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.86% |
| Aug 26, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.26% |
| Aug 25, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.26% |
| Aug 24, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.62% |
| Aug 21, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.86% |
| Aug 20, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.94% |
| Aug 19, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.51% |
| Aug 18, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -2.80% |
| Aug 17, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| Aug 14, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08% |
| Aug 13, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
| Aug 12, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00% |
| Aug 11, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.76% |
| Aug 10, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08% |
| Aug 7, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 2.15% |