GGOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.59	11.59	11.59	11.59	-	-
Aug 25, 2026	11.59	11.59	11.59	11.59	11.59	0.26%
Aug 24, 2026	11.56	11.56	11.56	11.56	11.56	-1.62%
Aug 21, 2026	11.75	11.75	11.75	11.75	11.75	0.86%
Aug 20, 2026	11.65	11.65	11.65	11.65	11.65	-0.94%
Aug 19, 2026	11.76	11.76	11.76	11.76	11.76	-0.51%
Aug 18, 2026	11.82	11.82	11.82	11.82	11.82	-2.80%
Aug 17, 2026	12.16	12.16	12.16	12.16	12.16	0.33%
Aug 14, 2026	12.12	12.12	12.12	12.12	12.12	-0.08%
Aug 13, 2026	12.13	12.13	12.13	12.13	12.13	0.50%
Aug 12, 2026	12.07	12.07	12.07	12.07	12.07	1.00%
Aug 11, 2026	11.95	11.95	11.95	11.95	11.95	0.76%
Aug 10, 2026	11.86	11.86	11.86	11.86	11.86	-0.08%
Aug 7, 2026	11.87	11.87	11.87	11.87	11.87	2.15%
Aug 6, 2026	11.62	11.62	11.62	11.62	11.62	-1.11%
Aug 5, 2026	11.75	11.75	11.75	11.75	11.75	-0.51%
Aug 4, 2026	11.81	11.81	11.81	11.81	11.81	2.43%
Aug 3, 2026	11.53	11.53	11.53	11.53	11.53	2.04%
Jul 31, 2026	11.30	11.30	11.30	11.30	11.30	0.36%
Jul 30, 2026	11.26	11.26	11.26	11.26	11.26	2.46%
Jul 29, 2026	10.99	10.99	10.99	10.99	10.99	-1.70%
Jul 28, 2026	11.18	11.18	11.18	11.18	11.18	-1.15%
Jul 27, 2026	11.31	11.31	11.31	11.31	11.31	0.18%
Jul 24, 2026	11.29	11.29	11.29	11.29	11.29	-1.40%
Jul 23, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
Jul 22, 2026	11.42	11.42	11.42	11.42	11.42	-0.61%
Jul 21, 2026	11.49	11.49	11.49	11.49	11.49	1.50%
Jul 20, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Jul 17, 2026	11.31	11.31	11.31	11.31	11.31	-0.79%
Jul 16, 2026	11.40	11.40	11.40	11.40	11.40	-1.55%
Jul 15, 2026	11.58	11.58	11.58	11.58	11.58	-0.94%
Jul 14, 2026	11.69	11.69	11.69	11.69	11.69	0.69%
Jul 13, 2026	11.61	11.61	11.61	11.61	11.61	-1.53%
Jul 10, 2026	11.79	11.79	11.79	11.79	11.79	-0.92%
Jul 9, 2026	11.90	11.90	11.90	11.90	11.90	1.45%
Jul 8, 2026	11.73	11.73	11.73	11.73	11.73	-0.34%
Jul 7, 2026	11.77	11.77	11.77	11.77	11.77	-1.51%
Jul 6, 2026	11.95	11.95	11.95	11.95	11.95	0.67%
Jul 2, 2026	11.87	11.87	11.87	11.87	11.87	-1.58%
Jul 1, 2026	12.06	12.06	12.06	12.06	12.06	-0.82%
Jun 30, 2026	12.16	12.16	12.16	12.16	12.16	1.67%
Jun 29, 2026	11.96	11.96	11.96	11.96	11.96	1.96%
Jun 26, 2026	11.73	11.73	11.73	11.73	11.73	-0.17%
Jun 25, 2026	11.75	11.75	11.75	11.75	11.75	0.43%
Jun 24, 2026	11.70	11.70	11.70	11.70	11.70	0.78%
Jun 23, 2026	11.61	11.61	11.61	11.61	11.61	-1.44%
Jun 22, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Jun 18, 2026	11.77	11.77	11.77	11.77	11.77	0.86%
Jun 17, 2026	11.67	11.67	11.67	11.67	11.67	-0.51%
Jun 16, 2026	11.73	11.73	11.73	11.73	11.73	-0.93%