GGOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	10.58	10.58	10.58	10.58	10.58	-1.31%
Apr 28, 2026	10.72	10.72	10.72	10.72	10.72	-1.74%
Apr 27, 2026	10.91	10.91	10.91	10.91	10.91	-0.09%
Apr 24, 2026	10.92	10.92	10.92	10.92	10.92	0.18%
Apr 23, 2026	10.90	10.90	10.90	10.90	10.90	-0.18%
Apr 22, 2026	10.92	10.92	10.92	10.92	10.92	0.09%
Apr 21, 2026	10.91	10.91	10.91	10.91	10.91	-1.09%
Apr 20, 2026	11.03	11.03	11.03	11.03	11.03	0.64%
Apr 17, 2026	10.96	10.96	10.96	10.96	10.96	2.53%
Apr 16, 2026	10.69	10.69	10.69	10.69	10.69	-
Apr 15, 2026	10.69	10.69	10.69	10.69	10.69	0.09%
Apr 14, 2026	10.68	10.68	10.68	10.68	10.68	0.85%
Apr 13, 2026	10.59	10.59	10.59	10.59	10.59	1.83%
Apr 10, 2026	10.40	10.40	10.40	10.40	10.40	-0.48%
Apr 9, 2026	10.45	10.45	10.45	10.45	10.45	-0.76%
Apr 8, 2026	10.53	10.53	10.53	10.53	10.53	3.24%
Apr 7, 2026	10.20	10.20	10.20	10.20	10.20	-0.39%
Apr 6, 2026	10.24	10.24	10.24	10.24	10.24	0.59%
Apr 2, 2026	10.18	10.18	10.18	10.18	10.18	0.10%
Apr 1, 2026	10.17	10.17	10.17	10.17	10.17	1.09%
Mar 31, 2026	10.06	10.06	10.06	10.06	10.06	3.82%
Mar 30, 2026	9.69	9.69	9.69	9.69	9.69	-1.52%
Mar 27, 2026	9.84	9.84	9.84	9.84	9.84	-1.99%
Mar 26, 2026	10.04	10.04	10.04	10.04	10.04	-2.43%
Mar 25, 2026	10.29	10.29	10.29	10.29	10.29	0.88%
Mar 24, 2026	10.20	10.20	10.20	10.20	10.20	0.20%
Mar 23, 2026	10.18	10.18	10.18	10.18	10.18	1.70%
Mar 20, 2026	10.01	10.01	10.01	10.01	10.01	-2.63%
Mar 19, 2026	10.28	10.28	10.28	10.28	10.28	-
Mar 18, 2026	10.28	10.28	10.28	10.28	10.28	-0.77%
Mar 17, 2026	10.36	10.36	10.36	10.36	10.36	0.88%
Mar 16, 2026	10.27	10.27	10.27	10.27	10.27	1.48%
Mar 13, 2026	10.12	10.12	10.12	10.12	10.12	-0.59%
Mar 12, 2026	10.18	10.18	10.18	10.18	10.18	-2.68%
Mar 11, 2026	10.46	10.46	10.46	10.46	10.46	-0.38%
Mar 10, 2026	10.50	10.50	10.50	10.50	10.50	-1.04%
Mar 9, 2026	10.61	10.61	10.61	10.61	10.61	2.22%
Mar 6, 2026	10.38	10.38	10.38	10.38	10.38	-2.35%
Mar 5, 2026	10.63	10.63	10.63	10.63	10.63	-0.84%
Mar 4, 2026	10.72	10.72	10.72	10.72	10.72	0.56%
Mar 3, 2026	10.66	10.66	10.66	10.66	10.66	-1.66%
Mar 2, 2026	10.84	10.84	10.84	10.84	10.84	-0.09%
Feb 27, 2026	10.85	10.85	10.85	10.85	10.85	-1.09%
Feb 26, 2026	10.97	10.97	10.97	10.97	10.97	0.92%
Feb 25, 2026	10.87	10.87	10.87	10.87	10.87	1.12%
Feb 24, 2026	10.75	10.75	10.75	10.75	10.75	1.51%
Feb 23, 2026	10.59	10.59	10.59	10.59	10.59	-2.13%
Feb 20, 2026	10.82	10.82	10.82	10.82	10.82	0.37%
Feb 19, 2026	10.78	10.78	10.78	10.78	10.78	0.19%
Feb 18, 2026	10.76	10.76	10.76	10.76	10.76	0.75%