GGOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.73	11.73	11.73	11.73	-	-
Jul 8, 2026	11.73	11.73	11.73	11.73	11.73	-0.34%
Jul 7, 2026	11.77	11.77	11.77	11.77	11.77	-1.51%
Jul 6, 2026	11.95	11.95	11.95	11.95	11.95	0.67%
Jul 2, 2026	11.87	11.87	11.87	11.87	11.87	-1.58%
Jul 1, 2026	12.06	12.06	12.06	12.06	12.06	-0.82%
Jun 30, 2026	12.16	12.16	12.16	12.16	12.16	1.67%
Jun 29, 2026	11.96	11.96	11.96	11.96	11.96	1.96%
Jun 26, 2026	11.73	11.73	11.73	11.73	11.73	-0.17%
Jun 25, 2026	11.75	11.75	11.75	11.75	11.75	0.43%
Jun 24, 2026	11.70	11.70	11.70	11.70	11.70	0.78%
Jun 23, 2026	11.61	11.61	11.61	11.61	11.61	-1.44%
Jun 22, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Jun 18, 2026	11.77	11.77	11.77	11.77	11.77	0.86%
Jun 17, 2026	11.67	11.67	11.67	11.67	11.67	-0.51%
Jun 16, 2026	11.73	11.73	11.73	11.73	11.73	-0.93%
Jun 15, 2026	11.84	11.84	11.84	11.84	11.84	2.07%
Jun 12, 2026	11.60	11.60	11.60	11.60	11.60	0.26%
Jun 11, 2026	11.57	11.57	11.57	11.57	11.57	3.40%
Jun 10, 2026	11.19	11.19	11.19	11.19	11.19	-1.84%
Jun 9, 2026	11.40	11.40	11.40	11.40	11.40	0.26%
Jun 8, 2026	11.37	11.37	11.37	11.37	11.37	0.09%
Jun 5, 2026	11.36	11.36	11.36	11.36	11.36	-3.32%
Jun 4, 2026	11.75	11.75	11.75	11.75	11.75	1.21%
Jun 3, 2026	11.61	11.61	11.61	11.61	11.61	-0.85%
Jun 2, 2026	11.71	11.71	11.71	11.71	11.71	0.95%
Jun 1, 2026	11.60	11.60	11.60	11.60	11.60	0.61%
May 29, 2026	11.53	11.53	11.53	11.53	11.53	0.70%
May 28, 2026	11.45	11.45	11.45	11.45	11.45	1.42%
May 27, 2026	11.29	11.29	11.29	11.29	11.29	-0.62%
May 26, 2026	11.36	11.36	11.36	11.36	11.36	1.16%
May 22, 2026	11.23	11.23	11.23	11.23	11.23	1.08%
May 21, 2026	11.11	11.11	11.11	11.11	11.11	0.54%
May 20, 2026	11.05	11.05	11.05	11.05	11.05	2.31%
May 19, 2026	10.80	10.80	10.80	10.80	10.80	-0.83%
May 18, 2026	10.89	10.89	10.89	10.89	10.89	-0.46%
May 15, 2026	10.94	10.94	10.94	10.94	10.94	-1.26%
May 14, 2026	11.08	11.08	11.08	11.08	11.08	0.73%
May 13, 2026	11.00	11.00	11.00	11.00	11.00	0.27%
May 12, 2026	10.97	10.97	10.97	10.97	10.97	-0.72%
May 11, 2026	11.05	11.05	11.05	11.05	11.05	0.64%
May 8, 2026	10.98	10.98	10.98	10.98	10.98	-0.81%
May 7, 2026	11.07	11.07	11.07	11.07	11.07	-0.72%
May 6, 2026	11.15	11.15	11.15	11.15	11.15	1.55%
May 5, 2026	10.98	10.98	10.98	10.98	10.98	1.01%
May 4, 2026	10.87	10.87	10.87	10.87	10.87	0.09%
May 1, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%
Apr 30, 2026	10.87	10.87	10.87	10.87	10.87	2.74%
Apr 29, 2026	10.58	10.58	10.58	10.58	10.58	-1.31%
Apr 28, 2026	10.72	10.72	10.72	10.72	10.72	-1.74%