GGOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Apr 1, 2026	18.52	18.52	18.52	18.52	18.52	1.09%
Mar 31, 2026	18.32	18.32	18.32	18.32	18.32	3.80%
Mar 30, 2026	17.65	17.65	17.65	17.65	17.65	-1.56%
Mar 27, 2026	17.93	17.93	17.93	17.93	17.93	-1.91%
Mar 26, 2026	18.28	18.28	18.28	18.28	18.28	-2.51%
Mar 25, 2026	18.75	18.75	18.75	18.75	18.75	0.86%
Mar 24, 2026	18.59	18.59	18.59	18.59	18.59	0.22%
Mar 23, 2026	18.55	18.55	18.55	18.55	18.55	1.76%
Mar 20, 2026	18.23	18.23	18.23	18.23	18.23	-2.67%
Mar 19, 2026	18.73	18.73	18.73	18.73	18.73	0.05%
Mar 18, 2026	18.72	18.72	18.72	18.72	18.72	-0.79%
Mar 17, 2026	18.87	18.87	18.87	18.87	18.87	0.86%
Mar 16, 2026	18.71	18.71	18.71	18.71	18.71	1.46%
Mar 13, 2026	18.44	18.44	18.44	18.44	18.44	-0.59%
Mar 12, 2026	18.55	18.55	18.55	18.55	18.55	-2.68%
Mar 11, 2026	19.06	19.06	19.06	19.06	19.06	-0.42%
Mar 10, 2026	19.14	19.14	19.14	19.14	19.14	-0.98%
Mar 9, 2026	19.33	19.33	19.33	19.33	19.33	2.17%
Mar 6, 2026	18.92	18.92	18.92	18.92	18.92	-2.37%
Mar 5, 2026	19.38	19.38	19.38	19.38	19.38	-0.77%
Mar 4, 2026	19.53	19.53	19.53	19.53	19.53	0.51%
Mar 3, 2026	19.43	19.43	19.43	19.43	19.43	-1.67%
Mar 2, 2026	19.76	19.76	19.76	19.76	19.76	-0.10%
Feb 27, 2026	19.78	19.78	19.78	19.78	19.78	-1.10%
Feb 26, 2026	20.00	20.00	20.00	20.00	20.00	1.01%
Feb 25, 2026	19.80	19.80	19.80	19.80	19.80	1.02%
Feb 24, 2026	19.60	19.60	19.60	19.60	19.60	1.50%
Feb 23, 2026	19.31	19.31	19.31	19.31	19.31	-2.08%
Feb 20, 2026	19.72	19.72	19.72	19.72	19.72	0.36%
Feb 19, 2026	19.65	19.65	19.65	19.65	19.65	0.20%
Feb 18, 2026	19.61	19.61	19.61	19.61	19.61	0.72%
Feb 17, 2026	19.47	19.47	19.47	19.47	19.47	0.67%
Feb 13, 2026	19.34	19.34	19.34	19.34	19.34	1.26%
Feb 12, 2026	19.10	19.10	19.10	19.10	19.10	-2.20%
Feb 11, 2026	19.53	19.53	19.53	19.53	19.53	0.51%
Feb 10, 2026	19.43	19.43	19.43	19.43	19.43	-0.26%
Feb 9, 2026	19.48	19.48	19.48	19.48	19.48	1.14%
Feb 6, 2026	19.26	19.26	19.26	19.26	19.26	3.44%
Feb 5, 2026	18.62	18.62	18.62	18.62	18.62	-1.22%
Feb 4, 2026	18.85	18.85	18.85	18.85	18.85	-1.77%
Feb 3, 2026	19.19	19.19	19.19	19.19	19.19	-0.16%
Feb 2, 2026	19.22	19.22	19.22	19.22	19.22	0.58%
Jan 30, 2026	19.11	19.11	19.11	19.11	19.11	-1.90%
Jan 29, 2026	19.48	19.48	19.48	19.48	19.48	-0.66%
Jan 28, 2026	19.61	19.61	19.61	19.61	19.61	-0.81%
Jan 27, 2026	19.77	19.77	19.77	19.77	19.77	0.46%
Jan 26, 2026	19.68	19.68	19.68	19.68	19.68	0.10%
Jan 23, 2026	19.66	19.66	19.66	19.66	19.66	-0.71%
Jan 22, 2026	19.80	19.80	19.80	19.80	19.80	0.41%