Goldman Sachs Mid Cap Growth Fund Class C (GGOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.34
+0.24 (1.26%)
At close: Feb 13, 2026
GGOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.26% |
| Feb 12, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -2.20% |
| Feb 11, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.51% |
| Feb 10, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.26% |
| Feb 9, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.14% |
| Feb 6, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 3.44% |
| Feb 5, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.22% |
| Feb 4, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.77% |
| Feb 3, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.16% |
| Feb 2, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.58% |
| Jan 30, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.90% |
| Jan 29, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.66% |
| Jan 28, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.81% |
| Jan 27, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.46% |
| Jan 26, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.10% |
| Jan 23, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.71% |
| Jan 22, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.41% |
| Jan 21, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.28% |
| Jan 20, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -2.06% |
| Jan 16, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.45% |
| Jan 15, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.81% |
| Jan 14, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.45% |
| Jan 13, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.40% |
| Jan 12, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.61% |
| Jan 9, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.18% |
| Jan 8, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.07% |
| Jan 7, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.46% |
| Jan 6, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.80% |
| Jan 5, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.94% |
| Jan 2, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.48% |
| Dec 31, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.04% |
| Dec 30, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.57% |
| Dec 29, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.52% |
| Dec 26, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.15% |
| Dec 24, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.21% |
| Dec 23, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.21% |
| Dec 22, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.88% |
| Dec 19, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.32% |
| Dec 18, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.80% |
| Dec 17, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.52% |
| Dec 16, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.31% |
| Dec 15, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.62% |
| Dec 12, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.83% |
| Dec 11, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -11.60% |
| Dec 10, 2025 | 19.44 | 19.44 | 19.44 | 22.24 | 19.44 | 0.95% |
| Dec 9, 2025 | 19.26 | 19.26 | 19.26 | 22.03 | 19.26 | -0.63% |
| Dec 8, 2025 | 19.38 | 19.38 | 19.38 | 22.17 | 19.38 | -0.27% |
| Dec 5, 2025 | 19.43 | 19.43 | 19.43 | 22.23 | 19.43 | -0.09% |
| Dec 4, 2025 | 19.45 | 19.45 | 19.45 | 22.25 | 19.45 | 0.77% |
| Dec 3, 2025 | 19.30 | 19.30 | 19.30 | 22.08 | 19.30 | 0.73% |