GGOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.10	21.10	21.10	21.10	21.10	0.29%
Aug 25, 2026	21.04	21.04	21.04	21.04	21.04	0.24%
Aug 24, 2026	20.99	20.99	20.99	20.99	20.99	-1.64%
Aug 21, 2026	21.34	21.34	21.34	21.34	21.34	0.90%
Aug 20, 2026	21.15	21.15	21.15	21.15	21.15	-0.98%
Aug 19, 2026	21.36	21.36	21.36	21.36	21.36	-0.51%
Aug 18, 2026	21.47	21.47	21.47	21.47	21.47	-2.76%
Aug 17, 2026	22.08	22.08	22.08	22.08	22.08	0.32%
Aug 14, 2026	22.01	22.01	22.01	22.01	22.01	-0.14%
Aug 13, 2026	22.04	22.04	22.04	22.04	22.04	0.50%
Aug 12, 2026	21.93	21.93	21.93	21.93	21.93	1.01%
Aug 11, 2026	21.71	21.71	21.71	21.71	21.71	0.74%
Aug 10, 2026	21.55	21.55	21.55	21.55	21.55	-0.05%
Aug 7, 2026	21.56	21.56	21.56	21.56	21.56	2.13%
Aug 6, 2026	21.11	21.11	21.11	21.11	21.11	-1.12%
Aug 5, 2026	21.35	21.35	21.35	21.35	21.35	-0.51%
Aug 4, 2026	21.46	21.46	21.46	21.46	21.46	2.43%
Aug 3, 2026	20.95	20.95	20.95	20.95	20.95	2.10%
Jul 31, 2026	20.52	20.52	20.52	20.52	20.52	0.29%
Jul 30, 2026	20.46	20.46	20.46	20.46	20.46	2.45%
Jul 29, 2026	19.97	19.97	19.97	19.97	19.97	-1.67%
Jul 28, 2026	20.31	20.31	20.31	20.31	20.31	-1.17%
Jul 27, 2026	20.55	20.55	20.55	20.55	20.55	0.15%
Jul 24, 2026	20.52	20.52	20.52	20.52	20.52	-1.35%
Jul 23, 2026	20.80	20.80	20.80	20.80	20.80	0.24%
Jul 22, 2026	20.75	20.75	20.75	20.75	20.75	-0.57%
Jul 21, 2026	20.87	20.87	20.87	20.87	20.87	1.51%
Jul 20, 2026	20.56	20.56	20.56	20.56	20.56	-
Jul 17, 2026	20.56	20.56	20.56	20.56	20.56	-0.82%
Jul 16, 2026	20.73	20.73	20.73	20.73	20.73	-1.47%
Jul 15, 2026	21.04	21.04	21.04	21.04	21.04	-0.99%
Jul 14, 2026	21.25	21.25	21.25	21.25	21.25	0.76%
Jul 13, 2026	21.09	21.09	21.09	21.09	21.09	-1.59%
Jul 10, 2026	21.43	21.43	21.43	21.43	21.43	-0.97%
Jul 9, 2026	21.64	21.64	21.64	21.64	21.64	1.50%
Jul 8, 2026	21.32	21.32	21.32	21.32	21.32	-0.37%
Jul 7, 2026	21.40	21.40	21.40	21.40	21.40	-1.52%
Jul 6, 2026	21.73	21.73	21.73	21.73	21.73	0.70%
Jul 2, 2026	21.58	21.58	21.58	21.58	21.58	-1.55%
Jul 1, 2026	21.92	21.92	21.92	21.92	21.92	-0.86%
Jun 30, 2026	22.11	22.11	22.11	22.11	22.11	1.66%
Jun 29, 2026	21.75	21.75	21.75	21.75	21.75	1.97%
Jun 26, 2026	21.33	21.33	21.33	21.33	21.33	-0.19%
Jun 25, 2026	21.37	21.37	21.37	21.37	21.37	0.47%
Jun 24, 2026	21.27	21.27	21.27	21.27	21.27	0.81%
Jun 23, 2026	21.10	21.10	21.10	21.10	21.10	-1.54%
Jun 22, 2026	21.43	21.43	21.43	21.43	21.43	0.09%
Jun 18, 2026	21.41	21.41	21.41	21.41	21.41	0.90%
Jun 17, 2026	21.22	21.22	21.22	21.22	21.22	-0.52%
Jun 16, 2026	21.33	21.33	21.33	21.33	21.33	-0.93%