Goldman Sachs Mid Cap Growth Fund Class C (GGOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.95
0.00 (0.00%)
At close: Oct 15, 2026
GGOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| Oct 14, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -2.83% |
| Oct 13, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.19% |
| Oct 12, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.67% |
| Oct 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.85% |
| Oct 8, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.68% |
| Oct 7, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.57% |
| Oct 6, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.24% |
| Oct 5, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.91% |
| Oct 2, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.07% |
| Oct 1, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.98% |
| Sep 30, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.44% |
| Sep 29, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.15% |
| Sep 28, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.78% |
| Sep 25, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.15% |
| Sep 24, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.15% |
| Sep 23, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.87% |
| Sep 22, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.58% |
| Sep 21, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.68% |
| Sep 18, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.10% |
| Sep 17, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.05% |
| Sep 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.45% |
| Sep 15, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.85% |
| Sep 14, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.89% |
| Sep 11, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.75% |
| Sep 10, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.52% |
| Sep 9, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.44% |
| Sep 8, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.10% |
| Sep 4, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.15% |
| Sep 3, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.63% |
| Sep 2, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.59% |
| Sep 1, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -2.26% |
| Aug 31, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.38% |
| Aug 28, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.83% |
| Aug 27, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.90% |
| Aug 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.29% |
| Aug 25, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.24% |
| Aug 24, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.64% |
| Aug 21, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.90% |
| Aug 20, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.98% |
| Aug 19, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.51% |
| Aug 18, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -2.76% |
| Aug 17, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.32% |
| Aug 14, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.14% |
| Aug 13, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.50% |
| Aug 12, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.01% |
| Aug 11, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.74% |
| Aug 10, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05% |
| Aug 7, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 2.13% |
| Aug 6, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.12% |