GGOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.32	21.32	21.32	21.32	21.32	-0.37%
Jul 7, 2026	21.40	21.40	21.40	21.40	21.40	-1.52%
Jul 6, 2026	21.73	21.73	21.73	21.73	21.73	0.70%
Jul 2, 2026	21.58	21.58	21.58	21.58	21.58	-1.55%
Jul 1, 2026	21.92	21.92	21.92	21.92	21.92	-0.86%
Jun 30, 2026	22.11	22.11	22.11	22.11	22.11	1.66%
Jun 29, 2026	21.75	21.75	21.75	21.75	21.75	1.97%
Jun 26, 2026	21.33	21.33	21.33	21.33	21.33	-0.19%
Jun 25, 2026	21.37	21.37	21.37	21.37	21.37	0.47%
Jun 24, 2026	21.27	21.27	21.27	21.27	21.27	0.81%
Jun 23, 2026	21.10	21.10	21.10	21.10	21.10	-1.54%
Jun 22, 2026	21.43	21.43	21.43	21.43	21.43	0.09%
Jun 18, 2026	21.41	21.41	21.41	21.41	21.41	0.90%
Jun 17, 2026	21.22	21.22	21.22	21.22	21.22	-0.52%
Jun 16, 2026	21.33	21.33	21.33	21.33	21.33	-0.93%
Jun 15, 2026	21.53	21.53	21.53	21.53	21.53	2.09%
Jun 12, 2026	21.09	21.09	21.09	21.09	21.09	0.24%
Jun 11, 2026	21.04	21.04	21.04	21.04	21.04	3.34%
Jun 10, 2026	20.36	20.36	20.36	20.36	20.36	-1.83%
Jun 9, 2026	20.74	20.74	20.74	20.74	20.74	0.34%
Jun 8, 2026	20.67	20.67	20.67	20.67	20.67	0.05%
Jun 5, 2026	20.66	20.66	20.66	20.66	20.66	-3.32%
Jun 4, 2026	21.37	21.37	21.37	21.37	21.37	1.14%
Jun 3, 2026	21.13	21.13	21.13	21.13	21.13	-0.80%
Jun 2, 2026	21.30	21.30	21.30	21.30	21.30	0.95%
Jun 1, 2026	21.10	21.10	21.10	21.10	21.10	0.62%
May 29, 2026	20.97	20.97	20.97	20.97	20.97	0.67%
May 28, 2026	20.83	20.83	20.83	20.83	20.83	1.41%
May 27, 2026	20.54	20.54	20.54	20.54	20.54	-0.63%
May 26, 2026	20.67	20.67	20.67	20.67	20.67	1.17%
May 22, 2026	20.43	20.43	20.43	20.43	20.43	1.09%
May 21, 2026	20.21	20.21	20.21	20.21	20.21	0.55%
May 20, 2026	20.10	20.10	20.10	20.10	20.10	2.34%
May 19, 2026	19.64	19.64	19.64	19.64	19.64	-0.86%
May 18, 2026	19.81	19.81	19.81	19.81	19.81	-0.45%
May 15, 2026	19.90	19.90	19.90	19.90	19.90	-1.29%
May 14, 2026	20.16	20.16	20.16	20.16	20.16	0.75%
May 13, 2026	20.01	20.01	20.01	20.01	20.01	0.20%
May 12, 2026	19.97	19.97	19.97	19.97	19.97	-0.75%
May 11, 2026	20.12	20.12	20.12	20.12	20.12	0.65%
May 8, 2026	19.99	19.99	19.99	19.99	19.99	-0.74%
May 7, 2026	20.14	20.14	20.14	20.14	20.14	-0.79%
May 6, 2026	20.30	20.30	20.30	20.30	20.30	1.60%
May 5, 2026	19.98	19.98	19.98	19.98	19.98	0.96%
May 4, 2026	19.79	19.79	19.79	19.79	19.79	0.10%
May 1, 2026	19.77	19.77	19.77	19.77	19.77	-0.15%
Apr 30, 2026	19.80	19.80	19.80	19.80	19.80	2.80%
Apr 29, 2026	19.26	19.26	19.26	19.26	19.26	-1.28%
Apr 28, 2026	19.51	19.51	19.51	19.51	19.51	-1.76%
Apr 27, 2026	19.86	19.86	19.86	19.86	19.86	-0.15%