GGOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	19.81	19.81	19.81	19.81	19.81	-0.45%
May 15, 2026	19.90	19.90	19.90	19.90	19.90	-1.29%
May 14, 2026	20.16	20.16	20.16	20.16	20.16	0.75%
May 13, 2026	20.01	20.01	20.01	20.01	20.01	0.20%
May 12, 2026	19.97	19.97	19.97	19.97	19.97	-0.75%
May 11, 2026	20.12	20.12	20.12	20.12	20.12	0.65%
May 8, 2026	19.99	19.99	19.99	19.99	19.99	-0.74%
May 7, 2026	20.14	20.14	20.14	20.14	20.14	-0.79%
May 6, 2026	20.30	20.30	20.30	20.30	20.30	1.60%
May 5, 2026	19.98	19.98	19.98	19.98	19.98	0.96%
May 4, 2026	19.79	19.79	19.79	19.79	19.79	0.10%
May 1, 2026	19.77	19.77	19.77	19.77	19.77	-0.15%
Apr 30, 2026	19.80	19.80	19.80	19.80	19.80	2.80%
Apr 29, 2026	19.26	19.26	19.26	19.26	19.26	-1.28%
Apr 28, 2026	19.51	19.51	19.51	19.51	19.51	-1.76%
Apr 27, 2026	19.86	19.86	19.86	19.86	19.86	-0.15%
Apr 24, 2026	19.89	19.89	19.89	19.89	19.89	0.20%
Apr 23, 2026	19.85	19.85	19.85	19.85	19.85	-0.15%
Apr 22, 2026	19.88	19.88	19.88	19.88	19.88	0.10%
Apr 21, 2026	19.86	19.86	19.86	19.86	19.86	-1.14%
Apr 20, 2026	20.09	20.09	20.09	20.09	20.09	0.65%
Apr 17, 2026	19.96	19.96	19.96	19.96	19.96	2.52%
Apr 16, 2026	19.47	19.47	19.47	19.47	19.47	0.05%
Apr 15, 2026	19.46	19.46	19.46	19.46	19.46	-
Apr 14, 2026	19.46	19.46	19.46	19.46	19.46	0.88%
Apr 13, 2026	19.29	19.29	19.29	19.29	19.29	1.79%
Apr 10, 2026	18.95	18.95	18.95	18.95	18.95	-0.42%
Apr 9, 2026	19.03	19.03	19.03	19.03	19.03	-0.73%
Apr 8, 2026	19.17	19.17	19.17	19.17	19.17	3.18%
Apr 7, 2026	18.58	18.58	18.58	18.58	18.58	-0.38%
Apr 6, 2026	18.65	18.65	18.65	18.65	18.65	0.54%
Apr 2, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Apr 1, 2026	18.52	18.52	18.52	18.52	18.52	1.09%
Mar 31, 2026	18.32	18.32	18.32	18.32	18.32	3.80%
Mar 30, 2026	17.65	17.65	17.65	17.65	17.65	-1.56%
Mar 27, 2026	17.93	17.93	17.93	17.93	17.93	-1.91%
Mar 26, 2026	18.28	18.28	18.28	18.28	18.28	-2.51%
Mar 25, 2026	18.75	18.75	18.75	18.75	18.75	0.86%
Mar 24, 2026	18.59	18.59	18.59	18.59	18.59	0.22%
Mar 23, 2026	18.55	18.55	18.55	18.55	18.55	1.76%
Mar 20, 2026	18.23	18.23	18.23	18.23	18.23	-2.67%
Mar 19, 2026	18.73	18.73	18.73	18.73	18.73	0.05%
Mar 18, 2026	18.72	18.72	18.72	18.72	18.72	-0.79%
Mar 17, 2026	18.87	18.87	18.87	18.87	18.87	0.86%
Mar 16, 2026	18.71	18.71	18.71	18.71	18.71	1.46%
Mar 13, 2026	18.44	18.44	18.44	18.44	18.44	-0.59%
Mar 12, 2026	18.55	18.55	18.55	18.55	18.55	-2.68%
Mar 11, 2026	19.06	19.06	19.06	19.06	19.06	-0.42%
Mar 10, 2026	19.14	19.14	19.14	19.14	19.14	-0.98%
Mar 9, 2026	19.33	19.33	19.33	19.33	19.33	2.17%