Goldman Sachs Mid Cap Growth Fund Institutional Class (GGOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.69
0.00 (0.00%)
At close: Apr 2, 2026
GGOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | - | - |
| Apr 1, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.08% |
| Mar 31, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 3.84% |
| Mar 30, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.57% |
| Mar 27, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.95% |
| Mar 26, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -2.46% |
| Mar 25, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.86% |
| Mar 24, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.20% |
| Mar 23, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.75% |
| Mar 20, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -2.66% |
| Mar 19, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% |
| Mar 18, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.75% |
| Mar 17, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.80% |
| Mar 16, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.48% |
| Mar 13, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.61% |
| Mar 12, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -2.62% |
| Mar 11, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.44% |
| Mar 10, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.97% |
| Mar 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 2.19% |
| Mar 6, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -2.38% |
| Mar 5, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.77% |
| Mar 4, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.53% |
| Mar 3, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.67% |
| Mar 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% |
| Feb 27, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.13% |
| Feb 26, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00% |
| Feb 25, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.06% |
| Feb 24, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.51% |
| Feb 23, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -2.10% |
| Feb 20, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.38% |
| Feb 19, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.19% |
| Feb 18, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.73% |
| Feb 17, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.68% |
| Feb 13, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.28% |
| Feb 12, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -2.17% |
| Feb 11, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.48% |
| Feb 10, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.24% |
| Feb 9, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.12% |
| Feb 6, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 3.49% |
| Feb 5, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.25% |
| Feb 4, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.77% |
| Feb 3, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.15% |
| Feb 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.59% |
| Jan 30, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.93% |
| Jan 29, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.62% |
| Jan 28, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.81% |
| Jan 27, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.43% |
| Jan 26, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.10% |
| Jan 23, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.67% |
| Jan 22, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.38% |