Goldman Sachs Mid Cap Growth Instl (GGOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.54
+0.17 (0.73%)
Aug 28, 2025, 4:00 PM EDT
GGOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.73% |
| Aug 27, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.56% |
| Aug 26, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.65% |
| Aug 25, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.82% |
| Aug 22, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.31% |
| Aug 21, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.26% |
| Aug 20, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.22% |
| Aug 19, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.30% |
| Aug 18, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.70% |
| Aug 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.09% |
| Aug 14, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.95% |
| Aug 13, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.13% |
| Aug 12, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.35% |
| Aug 11, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.48% |
| Aug 8, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.48% |
| Aug 7, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.52% |
| Aug 6, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.13% |
| Aug 5, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.90% |
| Aug 4, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.47% |
| Aug 1, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.45% |
| Jul 31, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.01% |
| Jul 30, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.60% |
| Jul 29, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.30% |
| Jul 28, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.30% |
| Jul 25, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.90% |
| Jul 24, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.09% |
| Jul 23, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.77% |
| Jul 22, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.13% |
| Jul 21, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.68% |
| Jul 18, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.43% |
| Jul 17, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.87% |
| Jul 16, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.57% |
| Jul 15, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.12% |
| Jul 14, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.04% |
| Jul 11, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.03% |
| Jul 10, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.77% |
| Jul 9, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.60% |
| Jul 8, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.73% |
| Jul 7, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.51% |
| Jul 3, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.47% |
| Jul 2, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.43% |
| Jul 1, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.07% |
| Jun 30, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.34% |
| Jun 27, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.61% |
| Jun 26, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.87% |
| Jun 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.65% |
| Jun 24, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.63% |
| Jun 23, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.11% |
| Jun 20, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22% |
| Jun 18, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.40% |