Goldman Sachs Mid Cap Growth Fund Institutional Class (GGOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.54
+0.26 (1.28%)
At close: Feb 13, 2026
GGOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.28% |
| Feb 12, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -2.17% |
| Feb 11, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.48% |
| Feb 10, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.24% |
| Feb 9, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.12% |
| Feb 6, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 3.49% |
| Feb 5, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.25% |
| Feb 4, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.77% |
| Feb 3, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.15% |
| Feb 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.59% |
| Jan 30, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.93% |
| Jan 29, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.62% |
| Jan 28, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.81% |
| Jan 27, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.43% |
| Jan 26, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.10% |
| Jan 23, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.67% |
| Jan 22, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.38% |
| Jan 21, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.31% |
| Jan 20, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -2.04% |
| Jan 16, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.42% |
| Jan 15, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.76% |
| Jan 14, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.43% |
| Jan 13, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.38% |
| Jan 12, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.62% |
| Jan 9, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.16% |
| Jan 8, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.01% |
| Jan 7, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.48% |
| Jan 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.85% |
| Jan 5, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.88% |
| Jan 2, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.49% |
| Dec 31, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.03% |
| Dec 30, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.59% |
| Dec 29, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.49% |
| Dec 26, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.15% |
| Dec 24, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |
| Dec 23, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.19% |
| Dec 22, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.88% |
| Dec 19, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.29% |
| Dec 18, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.80% |
| Dec 17, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.43% |
| Dec 16, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.34% |
| Dec 15, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.59% |
| Dec 12, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.87% |
| Dec 11, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -10.98% |
| Dec 10, 2025 | 20.61 | 20.61 | 20.61 | 23.41 | 20.61 | 0.99% |
| Dec 9, 2025 | 20.41 | 20.41 | 20.41 | 23.18 | 20.41 | -0.64% |
| Dec 8, 2025 | 20.54 | 20.54 | 20.54 | 23.33 | 20.54 | -0.26% |
| Dec 5, 2025 | 20.59 | 20.59 | 20.59 | 23.39 | 20.59 | -0.09% |
| Dec 4, 2025 | 20.61 | 20.61 | 20.61 | 23.41 | 20.61 | 0.77% |
| Dec 3, 2025 | 20.45 | 20.45 | 20.45 | 23.23 | 20.45 | 0.74% |