Goldman Sachs Mid Cap Growth Fund Institutional Class (GGOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.95
-0.26 (-1.12%)
Jul 15, 2025, 4:00 PM EDT
GGOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.87% |
| Jul 16, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.57% |
| Jul 15, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.12% |
| Jul 14, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.04% |
| Jul 11, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.03% |
| Jul 10, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.77% |
| Jul 9, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.60% |
| Jul 8, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.73% |
| Jul 7, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.51% |
| Jul 3, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.47% |
| Jul 2, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.43% |
| Jul 1, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.07% |
| Jun 30, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.34% |
| Jun 27, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.61% |
| Jun 26, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.87% |
| Jun 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.65% |
| Jun 24, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.63% |
| Jun 23, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.11% |
| Jun 20, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22% |
| Jun 18, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.40% |
| Jun 17, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.58% |
| Jun 16, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.35% |
| Jun 13, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.11% |
| Jun 12, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.13% |
| Jun 11, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.18% |
| Jun 10, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.13% |
| Jun 9, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.58% |
| Jun 6, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.21% |
| Jun 5, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.36% |
| Jun 4, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.13% |
| Jun 3, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.90% |
| Jun 2, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.50% |
| May 30, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.82% |
| May 29, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.23% |
| May 28, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.50% |
| May 27, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.81% |
| May 23, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.23% |
| May 22, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.19% |
| May 21, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -2.40% |
| May 20, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.54% |
| May 19, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.05% |
| May 16, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.05% |
| May 15, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05% |
| May 14, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.27% |
| May 13, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.72% |
| May 12, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 3.41% |
| May 9, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.19% |
| May 8, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.61% |
| May 7, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.79% |
| May 6, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.60% |