GGOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	20.50	20.50	20.50	20.50	20.50	-1.25%
Apr 28, 2026	20.76	20.76	20.76	20.76	20.76	-1.75%
Apr 27, 2026	21.13	21.13	21.13	21.13	21.13	-0.14%
Apr 24, 2026	21.16	21.16	21.16	21.16	21.16	0.19%
Apr 23, 2026	21.12	21.12	21.12	21.12	21.12	-0.14%
Apr 22, 2026	21.15	21.15	21.15	21.15	21.15	0.09%
Apr 21, 2026	21.13	21.13	21.13	21.13	21.13	-1.12%
Apr 20, 2026	21.37	21.37	21.37	21.37	21.37	0.66%
Apr 17, 2026	21.23	21.23	21.23	21.23	21.23	2.51%
Apr 16, 2026	20.71	20.71	20.71	20.71	20.71	0.05%
Apr 15, 2026	20.70	20.70	20.70	20.70	20.70	-
Apr 14, 2026	20.70	20.70	20.70	20.70	20.70	0.93%
Apr 13, 2026	20.51	20.51	20.51	20.51	20.51	1.79%
Apr 10, 2026	20.15	20.15	20.15	20.15	20.15	-0.44%
Apr 9, 2026	20.24	20.24	20.24	20.24	20.24	-0.74%
Apr 8, 2026	20.39	20.39	20.39	20.39	20.39	3.19%
Apr 7, 2026	19.76	19.76	19.76	19.76	19.76	-0.35%
Apr 6, 2026	19.83	19.83	19.83	19.83	19.83	0.56%
Apr 2, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Apr 1, 2026	19.69	19.69	19.69	19.69	19.69	1.08%
Mar 31, 2026	19.48	19.48	19.48	19.48	19.48	3.84%
Mar 30, 2026	18.76	18.76	18.76	18.76	18.76	-1.57%
Mar 27, 2026	19.06	19.06	19.06	19.06	19.06	-1.95%
Mar 26, 2026	19.44	19.44	19.44	19.44	19.44	-2.46%
Mar 25, 2026	19.93	19.93	19.93	19.93	19.93	0.86%
Mar 24, 2026	19.76	19.76	19.76	19.76	19.76	0.20%
Mar 23, 2026	19.72	19.72	19.72	19.72	19.72	1.75%
Mar 20, 2026	19.38	19.38	19.38	19.38	19.38	-2.66%
Mar 19, 2026	19.91	19.91	19.91	19.91	19.91	0.05%
Mar 18, 2026	19.90	19.90	19.90	19.90	19.90	-0.75%
Mar 17, 2026	20.05	20.05	20.05	20.05	20.05	0.80%
Mar 16, 2026	19.89	19.89	19.89	19.89	19.89	1.48%
Mar 13, 2026	19.60	19.60	19.60	19.60	19.60	-0.61%
Mar 12, 2026	19.72	19.72	19.72	19.72	19.72	-2.62%
Mar 11, 2026	20.25	20.25	20.25	20.25	20.25	-0.44%
Mar 10, 2026	20.34	20.34	20.34	20.34	20.34	-0.97%
Mar 9, 2026	20.54	20.54	20.54	20.54	20.54	2.19%
Mar 6, 2026	20.10	20.10	20.10	20.10	20.10	-2.38%
Mar 5, 2026	20.59	20.59	20.59	20.59	20.59	-0.77%
Mar 4, 2026	20.75	20.75	20.75	20.75	20.75	0.53%
Mar 3, 2026	20.64	20.64	20.64	20.64	20.64	-1.67%
Mar 2, 2026	20.99	20.99	20.99	20.99	20.99	-0.10%
Feb 27, 2026	21.01	21.01	21.01	21.01	21.01	-1.13%
Feb 26, 2026	21.25	21.25	21.25	21.25	21.25	1.00%
Feb 25, 2026	21.04	21.04	21.04	21.04	21.04	1.06%
Feb 24, 2026	20.82	20.82	20.82	20.82	20.82	1.51%
Feb 23, 2026	20.51	20.51	20.51	20.51	20.51	-2.10%
Feb 20, 2026	20.95	20.95	20.95	20.95	20.95	0.38%
Feb 19, 2026	20.87	20.87	20.87	20.87	20.87	0.19%
Feb 18, 2026	20.83	20.83	20.83	20.83	20.83	0.73%