Goldman Sachs Mid Cap Growth Instl (GGOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.34
0.00 (0.00%)
At close: Oct 15, 2026
GGOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| Oct 14, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -2.78% |
| Oct 13, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.18% |
| Oct 12, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.65% |
| Oct 9, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.82% |
| Oct 8, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.68% |
| Oct 7, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.60% |
| Oct 6, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.27% |
| Oct 5, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.90% |
| Oct 2, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.14% |
| Oct 1, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.97% |
| Sep 30, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.46% |
| Sep 29, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.14% |
| Sep 28, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.73% |
| Sep 25, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.14% |
| Sep 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.18% |
| Sep 23, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.90% |
| Sep 22, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.59% |
| Sep 21, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.67% |
| Sep 18, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.09% |
| Sep 17, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.08% |
| Sep 16, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.47% |
| Sep 15, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.84% |
| Sep 14, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.92% |
| Sep 11, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.74% |
| Sep 10, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.47% |
| Sep 9, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.46% |
| Sep 8, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.09% |
| Sep 4, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.14% |
| Sep 3, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.62% |
| Sep 2, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.55% |
| Sep 1, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -2.25% |
| Aug 31, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.40% |
| Aug 28, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.80% |
| Aug 27, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.89% |
| Aug 26, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.27% |
| Aug 25, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.27% |
| Aug 24, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.62% |
| Aug 21, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.89% |
| Aug 20, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.96% |
| Aug 19, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.52% |
| Aug 18, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -2.76% |
| Aug 17, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.34% |
| Aug 14, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.13% |
| Aug 13, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.51% |
| Aug 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.99% |
| Aug 11, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.74% |
| Aug 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.04% |
| Aug 7, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 2.13% |
| Aug 6, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.14% |