Goldman Sachs Mid Cap Growth Instl (GGOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.47
0.00 (0.00%)
At close: Aug 26, 2026
GGOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.27% |
| Aug 25, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.27% |
| Aug 24, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.62% |
| Aug 21, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.89% |
| Aug 20, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.96% |
| Aug 19, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.52% |
| Aug 18, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -2.76% |
| Aug 17, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.34% |
| Aug 14, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.13% |
| Aug 13, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.51% |
| Aug 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.99% |
| Aug 11, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.74% |
| Aug 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.04% |
| Aug 7, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 2.13% |
| Aug 6, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.14% |
| Aug 5, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.48% |
| Aug 4, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.42% |
| Aug 3, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 2.10% |
| Jul 31, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.32% |
| Jul 30, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 2.49% |
| Jul 29, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.71% |
| Jul 28, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.19% |
| Jul 27, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.18% |
| Jul 24, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.35% |
| Jul 23, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.23% |
| Jul 22, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.58% |
| Jul 21, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.50% |
| Jul 20, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.05% |
| Jul 17, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.81% |
| Jul 16, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.47% |
| Jul 15, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.01% |
| Jul 14, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.76% |
| Jul 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.53% |
| Jul 10, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.95% |
| Jul 9, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.45% |
| Jul 8, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.31% |
| Jul 7, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.55% |
| Jul 6, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.74% |
| Jul 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.58% |
| Jul 1, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.85% |
| Jun 30, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.68% |
| Jun 29, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.93% |
| Jun 26, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.18% |
| Jun 25, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.49% |
| Jun 24, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.80% |
| Jun 23, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.53% |
| Jun 22, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.13% |
| Jun 18, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.84% |
| Jun 17, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.48% |
| Jun 16, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.92% |