Goldman Sachs Mid Cap Growth Instl (GGOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.81
0.00 (0.00%)
At close: Jul 8, 2026
GGOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.31% |
| Jul 7, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.55% |
| Jul 6, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.74% |
| Jul 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.58% |
| Jul 1, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.85% |
| Jun 30, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.68% |
| Jun 29, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.93% |
| Jun 26, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.18% |
| Jun 25, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.49% |
| Jun 24, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.80% |
| Jun 23, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.53% |
| Jun 22, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.13% |
| Jun 18, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.84% |
| Jun 17, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.48% |
| Jun 16, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.92% |
| Jun 15, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 2.09% |
| Jun 12, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.22% |
| Jun 11, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 3.37% |
| Jun 10, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.86% |
| Jun 9, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.36% |
| Jun 8, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.05% |
| Jun 5, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -3.34% |
| Jun 4, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.20% |
| Jun 3, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.79% |
| Jun 2, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.89% |
| Jun 1, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.67% |
| May 29, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.68% |
| May 28, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.42% |
| May 27, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.64% |
| May 26, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.20% |
| May 22, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.07% |
| May 21, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.51% |
| May 20, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 2.34% |
| May 19, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.81% |
| May 18, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.47% |
| May 15, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.26% |
| May 14, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.75% |
| May 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.24% |
| May 12, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.79% |
| May 11, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.66% |
| May 8, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.75% |
| May 7, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.74% |
| May 6, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.55% |
| May 5, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.95% |
| May 4, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.14% |
| May 1, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
| Apr 30, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 2.78% |
| Apr 29, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.25% |
| Apr 28, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.75% |
| Apr 27, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.14% |