Goldman Sachs Mid Cap Growth Fund Class R (GGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.97
+0.10 (1.27%)
At close: Feb 13, 2026
GGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.27% |
| Feb 12, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -2.24% |
| Feb 11, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.50% |
| Feb 10, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.25% |
| Feb 9, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.13% |
| Feb 6, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 3.52% |
| Feb 5, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.29% |
| Feb 4, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.77% |
| Feb 3, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.13% |
| Feb 2, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.51% |
| Jan 30, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.87% |
| Jan 29, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.62% |
| Jan 28, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.86% |
| Jan 27, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.49% |
| Jan 26, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.12% |
| Jan 23, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.74% |
| Jan 22, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.37% |
| Jan 21, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.37% |
| Jan 20, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -2.08% |
| Jan 16, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.49% |
| Jan 15, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.86% |
| Jan 14, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.49% |
| Jan 13, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.37% |
| Jan 12, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.62% |
| Jan 9, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.25% |
| Jan 8, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -1.11% |
| Jan 7, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.49% |
| Jan 6, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.88% |
| Jan 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.88% |
| Jan 2, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.54% |
| Dec 31, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.14% |
| Dec 30, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.50% |
| Dec 29, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.50% |
| Dec 26, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.13% |
| Dec 24, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.13% |
| Dec 23, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.13% |
| Dec 22, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.88% |
| Dec 19, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.28% |
| Dec 18, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.77% |
| Dec 17, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.40% |
| Dec 16, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.38% |
| Dec 15, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% |
| Dec 12, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.85% |
| Dec 11, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -24.93% |
| Dec 10, 2025 | 7.99 | 7.99 | 7.99 | 10.79 | 7.99 | 0.94% |
| Dec 9, 2025 | 7.92 | 7.92 | 7.92 | 10.69 | 7.92 | -0.65% |
| Dec 8, 2025 | 7.97 | 7.97 | 7.97 | 10.76 | 7.97 | -0.28% |
| Dec 5, 2025 | 7.99 | 7.99 | 7.99 | 10.79 | 7.99 | - |
| Dec 4, 2025 | 7.99 | 7.99 | 7.99 | 10.79 | 7.99 | 0.75% |
| Dec 3, 2025 | 7.93 | 7.93 | 7.93 | 10.71 | 7.93 | 0.75% |