Goldman Sachs Mid Cap Growth Fund Class R (GGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.65
+0.01 (0.13%)
At close: Apr 2, 2026
GGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.06% |
| Mar 31, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 3.85% |
| Mar 30, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.49% |
| Mar 27, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.99% |
| Mar 26, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -2.46% |
| Mar 25, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.78% |
| Mar 24, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.26% |
| Mar 23, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.73% |
| Mar 20, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -2.72% |
| Mar 19, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.13% |
| Mar 18, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.77% |
| Mar 17, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.78% |
| Mar 16, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.45% |
| Mar 13, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.52% |
| Mar 12, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -2.67% |
| Mar 11, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.38% |
| Mar 10, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.00% |
| Mar 9, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 2.18% |
| Mar 6, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.38% |
| Mar 5, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.75% |
| Mar 4, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.50% |
| Mar 3, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.72% |
| Mar 2, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12% |
| Feb 27, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.09% |
| Feb 26, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.98% |
| Feb 25, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.11% |
| Feb 24, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.51% |
| Feb 23, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -2.09% |
| Feb 20, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.37% |
| Feb 19, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
| Feb 18, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.75% |
| Feb 17, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.75% |
| Feb 13, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.27% |
| Feb 12, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -2.24% |
| Feb 11, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.50% |
| Feb 10, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.25% |
| Feb 9, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.13% |
| Feb 6, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 3.52% |
| Feb 5, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.29% |
| Feb 4, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.77% |
| Feb 3, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.13% |
| Feb 2, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.51% |
| Jan 30, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.87% |
| Jan 29, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.62% |
| Jan 28, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.86% |
| Jan 27, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.49% |
| Jan 26, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.12% |
| Jan 23, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.74% |
| Jan 22, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.37% |
| Jan 21, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.37% |