Goldman Sachs Mid Cap Growth R (GGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.84
0.00 (0.00%)
At close: Jul 8, 2026
GGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.34% |
| Jul 7, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.56% |
| Jul 6, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.79% |
| Jul 2, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.55% |
| Jul 1, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.88% |
| Jun 30, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.67% |
| Jun 29, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.93% |
| Jun 26, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.23% |
| Jun 25, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.57% |
| Jun 24, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.69% |
| Jun 23, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.47% |
| Jun 22, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.11% |
| Jun 18, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.91% |
| Jun 17, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.57% |
| Jun 16, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.90% |
| Jun 15, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 2.07% |
| Jun 12, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.23% |
| Jun 11, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 3.33% |
| Jun 10, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.75% |
| Jun 9, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.23% |
| Jun 8, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
| Jun 5, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -3.29% |
| Jun 4, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.15% |
| Jun 3, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.80% |
| Jun 2, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.92% |
| Jun 1, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.58% |
| May 29, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.70% |
| May 28, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.42% |
| May 27, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.59% |
| May 26, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.19% |
| May 22, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.08% |
| May 21, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.48% |
| May 20, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.34% |
| May 19, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.86% |
| May 18, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.49% |
| May 15, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.20% |
| May 14, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.73% |
| May 13, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.24% |
| May 12, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.72% |
| May 11, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% |
| May 8, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.72% |
| May 7, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.84% |
| May 6, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.58% |
| May 5, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.98% |
| May 4, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% |
| May 1, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% |
| Apr 30, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 2.77% |
| Apr 29, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.24% |
| Apr 28, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.83% |
| Apr 27, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.12% |