Goldman Sachs Mid Cap Growth R (GGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.70
0.00 (0.00%)
At close: Aug 26, 2026
GGORX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.23% |
| Aug 25, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
| Aug 24, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.59% |
| Aug 21, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.92% |
| Aug 20, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.02% |
| Aug 19, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.45% |
| Aug 18, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -2.85% |
| Aug 17, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.33% |
| Aug 14, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% |
| Aug 13, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.55% |
| Aug 12, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00% |
| Aug 11, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.79% |
| Aug 10, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% |
| Aug 7, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 2.18% |
| Aug 6, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.13% |
| Aug 5, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.56% |
| Aug 4, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 2.42% |
| Aug 3, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 2.12% |
| Jul 31, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.36% |
| Jul 30, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.42% |
| Jul 29, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.67% |
| Jul 28, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.18% |
| Jul 27, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.12% |
| Jul 24, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.28% |
| Jul 23, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.23% |
| Jul 22, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.58% |
| Jul 21, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.41% |
| Jul 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Jul 17, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.70% |
| Jul 16, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.50% |
| Jul 15, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.03% |
| Jul 14, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.80% |
| Jul 13, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.58% |
| Jul 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.01% |
| Jul 9, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.48% |
| Jul 8, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.34% |
| Jul 7, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.56% |
| Jul 6, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.79% |
| Jul 2, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.55% |
| Jul 1, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.88% |
| Jun 30, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.67% |
| Jun 29, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.93% |
| Jun 26, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.23% |
| Jun 25, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.57% |
| Jun 24, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.69% |
| Jun 23, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.47% |
| Jun 22, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.11% |
| Jun 18, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.91% |
| Jun 17, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.57% |
| Jun 16, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.90% |