Goldman Sachs Mid Cap Growth Fund Class R (GGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.22
0.00 (0.00%)
At close: May 18, 2026
GGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.86% |
| May 18, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.49% |
| May 15, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.20% |
| May 14, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.73% |
| May 13, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.24% |
| May 12, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.72% |
| May 11, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% |
| May 8, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.72% |
| May 7, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.84% |
| May 6, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.58% |
| May 5, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.98% |
| May 4, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% |
| May 1, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% |
| Apr 30, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 2.77% |
| Apr 29, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.24% |
| Apr 28, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.83% |
| Apr 27, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.12% |
| Apr 24, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.24% |
| Apr 23, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12% |
| Apr 22, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.12% |
| Apr 21, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.21% |
| Apr 20, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.61% |
| Apr 17, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 2.62% |
| Apr 16, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| Apr 15, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| Apr 14, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.88% |
| Apr 13, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.79% |
| Apr 10, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.38% |
| Apr 9, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.76% |
| Apr 8, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 3.26% |
| Apr 7, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.39% |
| Apr 6, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.52% |
| Apr 2, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.13% |
| Apr 1, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.06% |
| Mar 31, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 3.85% |
| Mar 30, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.49% |
| Mar 27, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.99% |
| Mar 26, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -2.46% |
| Mar 25, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.78% |
| Mar 24, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.26% |
| Mar 23, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.73% |
| Mar 20, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -2.72% |
| Mar 19, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.13% |
| Mar 18, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.77% |
| Mar 17, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.78% |
| Mar 16, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.45% |
| Mar 13, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.52% |
| Mar 12, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -2.67% |
| Mar 11, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.38% |
| Mar 10, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.00% |