Goldman Sachs Mid Cap Growth R (GGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.25
0.00 (0.00%)
At close: Oct 15, 2026
GGORX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Oct 14, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.83% |
| Oct 13, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.24% |
| Oct 12, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.62% |
| Oct 9, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.76% |
| Oct 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.58% |
| Oct 7, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.61% |
| Oct 6, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.23% |
| Oct 5, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.93% |
| Oct 2, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.06% |
| Oct 1, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.07% |
| Sep 30, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.47% |
| Sep 29, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.12% |
| Sep 28, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.71% |
| Sep 25, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.12% |
| Sep 24, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.12% |
| Sep 23, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.93% |
| Sep 22, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.59% |
| Sep 21, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.67% |
| Sep 18, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.12% |
| Sep 17, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.09% |
| Sep 16, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.49% |
| Sep 15, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.84% |
| Sep 14, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.95% |
| Sep 11, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.72% |
| Sep 10, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.42% |
| Sep 9, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.47% |
| Sep 8, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.12% |
| Sep 4, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.12% |
| Sep 3, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.67% |
| Sep 2, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.59% |
| Sep 1, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -2.32% |
| Aug 31, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.35% |
| Aug 28, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.82% |
| Aug 27, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.92% |
| Aug 26, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.23% |
| Aug 25, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
| Aug 24, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.59% |
| Aug 21, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.92% |
| Aug 20, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.02% |
| Aug 19, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.45% |
| Aug 18, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -2.85% |
| Aug 17, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.33% |
| Aug 14, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% |
| Aug 13, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.55% |
| Aug 12, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00% |
| Aug 11, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.79% |
| Aug 10, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% |
| Aug 7, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 2.18% |
| Aug 6, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.13% |