Goldman Sachs Mid Cap Growth Fund Service Class (GGOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.67
+0.01 (0.13%)
At close: Apr 2, 2026
GGOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.19% |
| Mar 31, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 3.70% |
| Mar 30, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.48% |
| Mar 27, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.98% |
| Mar 26, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -2.45% |
| Mar 25, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.91% |
| Mar 24, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.13% |
| Mar 23, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.86% |
| Mar 20, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -2.71% |
| Mar 19, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| Mar 18, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.77% |
| Mar 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.91% |
| Mar 16, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.44% |
| Mar 13, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.65% |
| Mar 12, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -2.66% |
| Mar 11, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.38% |
| Mar 10, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.00% |
| Mar 9, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 2.17% |
| Mar 6, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -2.37% |
| Mar 5, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.74% |
| Mar 4, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.50% |
| Mar 3, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.59% |
| Mar 2, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% |
| Feb 27, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.09% |
| Feb 26, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.98% |
| Feb 25, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.99% |
| Feb 24, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.50% |
| Feb 23, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -2.09% |
| Feb 20, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.37% |
| Feb 19, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.25% |
| Feb 18, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.75% |
| Feb 17, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.63% |
| Feb 13, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.27% |
| Feb 12, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -2.23% |
| Feb 11, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.50% |
| Feb 10, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.25% |
| Feb 9, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.26% |
| Feb 6, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 3.38% |
| Feb 5, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.16% |
| Feb 4, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.89% |
| Feb 3, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13% |
| Feb 2, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.63% |
| Jan 30, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.99% |
| Jan 29, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% |
| Jan 28, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.74% |
| Jan 27, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.37% |
| Jan 26, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.12% |
| Jan 23, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.73% |
| Jan 22, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.49% |
| Jan 21, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.24% |