Goldman Sachs Mid Cap Growth Fund Service Class (GGOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.99
+0.10 (1.27%)
At close: Feb 13, 2026
GGOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.27% |
| Feb 12, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -2.23% |
| Feb 11, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.50% |
| Feb 10, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.25% |
| Feb 9, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.26% |
| Feb 6, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 3.38% |
| Feb 5, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.16% |
| Feb 4, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.89% |
| Feb 3, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13% |
| Feb 2, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.63% |
| Jan 30, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.99% |
| Jan 29, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% |
| Jan 28, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.74% |
| Jan 27, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.37% |
| Jan 26, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.12% |
| Jan 23, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.73% |
| Jan 22, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.49% |
| Jan 21, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.24% |
| Jan 20, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -2.07% |
| Jan 16, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.36% |
| Jan 15, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.73% |
| Jan 14, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.49% |
| Jan 13, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.49% |
| Jan 12, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.62% |
| Jan 9, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.12% |
| Jan 8, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.99% |
| Jan 7, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.49% |
| Jan 6, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.75% |
| Jan 5, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.01% |
| Jan 2, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.40% |
| Dec 31, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.01% |
| Dec 30, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.63% |
| Dec 29, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.50% |
| Dec 26, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% |
| Dec 24, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.25% |
| Dec 23, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.25% |
| Dec 22, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.88% |
| Dec 19, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.28% |
| Dec 18, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.90% |
| Dec 17, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.52% |
| Dec 16, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.38% |
| Dec 15, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.50% |
| Dec 12, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.85% |
| Dec 11, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -24.98% |
| Dec 10, 2025 | 8.01 | 8.01 | 8.01 | 10.81 | 8.01 | 0.93% |
| Dec 9, 2025 | 7.94 | 7.94 | 7.94 | 10.71 | 7.94 | -0.56% |
| Dec 8, 2025 | 7.98 | 7.98 | 7.98 | 10.77 | 7.98 | -0.28% |
| Dec 5, 2025 | 8.00 | 8.00 | 8.00 | 10.80 | 8.00 | -0.09% |
| Dec 4, 2025 | 8.01 | 8.01 | 8.01 | 10.81 | 8.01 | 0.75% |
| Dec 3, 2025 | 7.95 | 7.95 | 7.95 | 10.73 | 7.95 | 0.75% |