Goldman Sachs Mid Cap Growth Svc (GGOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.72
0.00 (0.00%)
At close: Aug 26, 2026
GGOSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.23% |
| Aug 25, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.23% |
| Aug 24, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.58% |
| Aug 21, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.91% |
| Aug 20, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.02% |
| Aug 19, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% |
| Aug 18, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -2.73% |
| Aug 17, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| Aug 14, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11% |
| Aug 13, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.55% |
| Aug 12, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00% |
| Aug 11, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.78% |
| Aug 10, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11% |
| Aug 7, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 2.17% |
| Aug 6, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.13% |
| Aug 5, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.56% |
| Aug 4, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 2.42% |
| Aug 3, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 2.12% |
| Jul 31, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.35% |
| Jul 30, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 2.42% |
| Jul 29, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.66% |
| Jul 28, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.18% |
| Jul 27, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.12% |
| Jul 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.28% |
| Jul 23, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
| Jul 22, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.58% |
| Jul 21, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.41% |
| Jul 20, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.12% |
| Jul 17, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.82% |
| Jul 16, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.49% |
| Jul 15, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.02% |
| Jul 14, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.80% |
| Jul 13, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.58% |
| Jul 10, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.00% |
| Jul 9, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.47% |
| Jul 8, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.34% |
| Jul 7, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.56% |
| Jul 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.78% |
| Jul 2, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.54% |
| Jul 1, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.87% |
| Jun 30, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.67% |
| Jun 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.93% |
| Jun 26, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11% |
| Jun 25, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% |
| Jun 24, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.80% |
| Jun 23, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.58% |
| Jun 22, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
| Jun 18, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.91% |
| Jun 17, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.57% |
| Jun 16, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.90% |