Goldman Sachs Mid Cap Growth Fund Service Class (GGOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.20
0.00 (0.00%)
At close: May 19, 2026
GGOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| May 18, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.36% |
| May 15, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.32% |
| May 14, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.72% |
| May 13, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
| May 12, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.72% |
| May 11, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.60% |
| May 8, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.72% |
| May 7, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.83% |
| May 6, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.69% |
| May 5, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.85% |
| May 4, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% |
| May 1, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.12% |
| Apr 30, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 2.76% |
| Apr 29, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.24% |
| Apr 28, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.71% |
| Apr 27, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.12% |
| Apr 24, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.12% |
| Apr 23, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.12% |
| Apr 22, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.12% |
| Apr 21, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.20% |
| Apr 20, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.73% |
| Apr 17, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 2.48% |
| Apr 16, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Apr 15, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.12% |
| Apr 14, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.88% |
| Apr 13, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.79% |
| Apr 10, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.51% |
| Apr 9, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.76% |
| Apr 8, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 3.26% |
| Apr 7, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.39% |
| Apr 6, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.52% |
| Apr 2, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.13% |
| Apr 1, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.19% |
| Mar 31, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 3.70% |
| Mar 30, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.48% |
| Mar 27, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.98% |
| Mar 26, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -2.45% |
| Mar 25, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.91% |
| Mar 24, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.13% |
| Mar 23, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.86% |
| Mar 20, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -2.71% |
| Mar 19, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| Mar 18, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.77% |
| Mar 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.91% |
| Mar 16, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.44% |
| Mar 13, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.65% |
| Mar 12, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -2.66% |
| Mar 11, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.38% |
| Mar 10, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.00% |