Goldman Sachs Mid Cap Growth Svc (GGOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.86
0.00 (0.00%)
At close: Jul 8, 2026
GGOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.34% |
| Jul 7, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.56% |
| Jul 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.78% |
| Jul 2, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.54% |
| Jul 1, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.87% |
| Jun 30, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.67% |
| Jun 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.93% |
| Jun 26, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11% |
| Jun 25, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% |
| Jun 24, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.80% |
| Jun 23, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.58% |
| Jun 22, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
| Jun 18, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.91% |
| Jun 17, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.57% |
| Jun 16, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.90% |
| Jun 15, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 2.06% |
| Jun 12, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.23% |
| Jun 11, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 3.32% |
| Jun 10, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.75% |
| Jun 9, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.35% |
| Jun 8, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| Jun 5, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -3.28% |
| Jun 4, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.14% |
| Jun 3, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.79% |
| Jun 2, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.92% |
| Jun 1, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.58% |
| May 29, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.70% |
| May 28, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.41% |
| May 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.58% |
| May 26, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.18% |
| May 22, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.08% |
| May 21, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.48% |
| May 20, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 2.34% |
| May 19, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.85% |
| May 18, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.36% |
| May 15, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.32% |
| May 14, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.72% |
| May 13, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
| May 12, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.72% |
| May 11, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.60% |
| May 8, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.72% |
| May 7, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.83% |
| May 6, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.69% |
| May 5, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.85% |
| May 4, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% |
| May 1, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.12% |
| Apr 30, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 2.76% |
| Apr 29, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.24% |
| Apr 28, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.71% |
| Apr 27, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.12% |