GGOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.53	13.53	13.53	13.53	13.53	1.27%
Feb 12, 2026	13.36	13.36	13.36	13.36	13.36	-2.20%
Feb 11, 2026	13.66	13.66	13.66	13.66	13.66	0.52%
Feb 10, 2026	13.59	13.59	13.59	13.59	13.59	-0.29%
Feb 9, 2026	13.63	13.63	13.63	13.63	13.63	1.19%
Feb 6, 2026	13.47	13.47	13.47	13.47	13.47	3.46%
Feb 5, 2026	13.02	13.02	13.02	13.02	13.02	-1.21%
Feb 4, 2026	13.18	13.18	13.18	13.18	13.18	-1.79%
Feb 3, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Feb 2, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Jan 30, 2026	13.36	13.36	13.36	13.36	13.36	-1.91%
Jan 29, 2026	13.62	13.62	13.62	13.62	13.62	-0.66%
Jan 28, 2026	13.71	13.71	13.71	13.71	13.71	-0.80%
Jan 27, 2026	13.82	13.82	13.82	13.82	13.82	0.44%
Jan 26, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Jan 23, 2026	13.75	13.75	13.75	13.75	13.75	-0.65%
Jan 22, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Jan 21, 2026	13.79	13.79	13.79	13.79	13.79	1.32%
Jan 20, 2026	13.61	13.61	13.61	13.61	13.61	-2.09%
Jan 16, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
Jan 15, 2026	13.96	13.96	13.96	13.96	13.96	0.79%
Jan 14, 2026	13.85	13.85	13.85	13.85	13.85	-0.43%
Jan 13, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
Jan 12, 2026	13.85	13.85	13.85	13.85	13.85	0.58%
Jan 9, 2026	13.77	13.77	13.77	13.77	13.77	1.18%
Jan 8, 2026	13.61	13.61	13.61	13.61	13.61	-1.02%
Jan 7, 2026	13.75	13.75	13.75	13.75	13.75	-0.51%
Jan 6, 2026	13.82	13.82	13.82	13.82	13.82	1.84%
Jan 5, 2026	13.57	13.57	13.57	13.57	13.57	0.89%
Jan 2, 2026	13.45	13.45	13.45	13.45	13.45	1.51%
Dec 31, 2025	13.25	13.25	13.25	13.25	13.25	-1.05%
Dec 30, 2025	13.39	13.39	13.39	13.39	13.39	-0.59%
Dec 29, 2025	13.47	13.47	13.47	13.47	13.47	-0.44%
Dec 26, 2025	13.53	13.53	13.53	13.53	13.53	-0.22%
Dec 24, 2025	13.56	13.56	13.56	13.56	13.56	0.22%
Dec 23, 2025	13.53	13.53	13.53	13.53	13.53	-0.15%
Dec 22, 2025	13.55	13.55	13.55	13.55	13.55	0.89%
Dec 19, 2025	13.43	13.43	13.43	13.43	13.43	1.28%
Dec 18, 2025	13.26	13.26	13.26	13.26	13.26	0.84%
Dec 17, 2025	13.15	13.15	13.15	13.15	13.15	-1.50%
Dec 16, 2025	13.35	13.35	13.35	13.35	13.35	-0.30%
Dec 15, 2025	13.39	13.39	13.39	13.39	13.39	-0.67%
Dec 12, 2025	13.48	13.48	13.48	13.48	13.48	-1.82%
Dec 11, 2025	13.73	13.73	13.73	13.73	13.73	-16.13%
Dec 10, 2025	13.57	13.57	13.57	16.37	13.57	0.99%
Dec 9, 2025	13.44	13.44	13.44	16.21	13.44	-0.61%
Dec 8, 2025	13.52	13.52	13.52	16.31	13.52	-0.31%
Dec 5, 2025	13.56	13.56	13.56	16.36	13.56	-0.06%
Dec 4, 2025	13.57	13.57	13.57	16.37	13.57	0.74%
Dec 3, 2025	13.47	13.47	13.47	16.25	13.47	0.74%