Skip to main content
logo
Goldman Sachs Mid Cap Growth Fund Investor Class (GGOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.05
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT

GGOTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202516.2816.2816.2816.2816.280.87%
Jul 16, 202516.1416.1416.1416.1416.140.56%
Jul 15, 202516.0516.0516.0516.0516.05-1.11%
Jul 14, 202516.2316.2316.2316.2316.231.00%
Jul 11, 202516.0716.0716.0716.0716.07-0.99%
Jul 10, 202516.2316.2316.2316.2316.23-0.79%
Jul 9, 202516.3616.3616.3616.3616.360.62%
Jul 8, 202516.2616.2616.2616.2616.26-0.73%
Jul 7, 202516.3816.3816.3816.3816.38-0.49%
Jul 3, 202516.4616.4616.4616.4616.461.48%
Jul 2, 202516.2216.2216.2216.2216.220.37%
Jul 1, 202516.1616.1616.1616.1616.16-1.04%
Jun 30, 202516.3316.3316.3316.3316.330.37%
Jun 27, 202516.2716.2716.2716.2716.270.56%
Jun 26, 202516.1816.1816.1816.1816.180.87%
Jun 25, 202516.0416.0416.0416.0416.04-0.68%
Jun 24, 202516.1516.1516.1516.1516.151.70%
Jun 23, 202515.8815.8815.8815.8815.881.08%
Jun 20, 202515.7115.7115.7115.7115.71-0.19%
Jun 18, 202515.7415.7415.7415.7415.740.38%
Jun 17, 202515.6815.6815.6815.6815.68-0.57%
Jun 16, 202515.7715.7715.7715.7715.771.35%
Jun 13, 202515.5615.5615.5615.5615.56-1.08%
Jun 12, 202515.7315.7315.7315.7315.730.06%
Jun 11, 202515.7215.7215.7215.7215.720.19%
Jun 10, 202515.6915.6915.6915.6915.69-0.13%
Jun 9, 202515.7115.7115.7115.7115.71-0.57%
Jun 6, 202515.8015.8015.8015.8015.801.22%
Jun 5, 202515.6115.6115.6115.6115.61-0.38%
Jun 4, 202515.6715.6715.6715.6715.670.13%
Jun 3, 202515.6515.6515.6515.6515.650.90%
Jun 2, 202515.5115.5115.5115.5115.510.52%
May 30, 202515.4315.4315.4315.4315.430.85%
May 29, 202515.3015.3015.3015.3015.300.20%
May 28, 202515.2715.2715.2715.2715.27-0.52%
May 27, 202515.3515.3515.3515.3515.351.86%
May 23, 202515.0715.0715.0715.0715.07-0.26%
May 22, 202515.1115.1115.1115.1115.110.20%
May 21, 202515.0815.0815.0815.0815.08-2.39%
May 20, 202515.4515.4515.4515.4515.45-0.52%
May 19, 202515.5315.5315.5315.5315.53-
May 16, 202515.5315.5315.5315.5315.531.04%
May 15, 202515.3715.3715.3715.3715.37-0.07%
May 14, 202515.3815.3815.3815.3815.380.33%
May 13, 202515.3315.3315.3315.3315.331.73%
May 12, 202515.0715.0715.0715.0715.073.36%
May 9, 202514.5814.5814.5814.5814.580.21%
May 8, 202514.5514.5514.5514.5514.551.61%
May 7, 202514.3214.3214.3214.3214.320.77%
May 6, 202514.2114.2114.2114.2114.21-1.52%