Goldman Sachs Mid Cap Growth Fund Investor Class (GGOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.67
0.00 (0.00%)
At close: Apr 29, 2026
GGOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.24% |
| Apr 28, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.80% |
| Apr 27, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14% |
| Apr 24, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |
| Apr 23, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
| Apr 22, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% |
| Apr 21, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.14% |
| Apr 20, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.64% |
| Apr 17, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 2.49% |
| Apr 16, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| Apr 15, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
| Apr 14, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.89% |
| Apr 13, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.81% |
| Apr 10, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.45% |
| Apr 9, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.74% |
| Apr 8, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 3.15% |
| Apr 7, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.31% |
| Apr 6, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.54% |
| Apr 2, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
| Apr 1, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.09% |
| Mar 31, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 3.80% |
| Mar 30, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.51% |
| Mar 27, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.95% |
| Mar 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.51% |
| Mar 25, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.84% |
| Mar 24, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| Mar 23, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.80% |
| Mar 20, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.74% |
| Mar 19, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Mar 18, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.76% |
| Mar 17, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.84% |
| Mar 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.47% |
| Mar 13, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.62% |
| Mar 12, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -2.62% |
| Mar 11, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.45% |
| Mar 10, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.96% |
| Mar 9, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 2.19% |
| Mar 6, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -2.36% |
| Mar 5, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.80% |
| Mar 4, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.51% |
| Mar 3, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.66% |
| Mar 2, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07% |
| Feb 27, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.14% |
| Feb 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.01% |
| Feb 25, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.02% |
| Feb 24, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.55% |
| Feb 23, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -2.10% |
| Feb 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.36% |
| Feb 19, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.22% |
| Feb 18, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.73% |