GGOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.84	14.84	14.84	14.84	14.84	0.27%
Aug 25, 2026	14.80	14.80	14.80	14.80	14.80	0.27%
Aug 24, 2026	14.76	14.76	14.76	14.76	14.76	-1.67%
Aug 21, 2026	15.01	15.01	15.01	15.01	15.01	0.94%
Aug 20, 2026	14.87	14.87	14.87	14.87	14.87	-1.00%
Aug 19, 2026	15.02	15.02	15.02	15.02	15.02	-0.53%
Aug 18, 2026	15.10	15.10	15.10	15.10	15.10	-2.71%
Aug 17, 2026	15.52	15.52	15.52	15.52	15.52	0.32%
Aug 14, 2026	15.47	15.47	15.47	15.47	15.47	-0.13%
Aug 13, 2026	15.49	15.49	15.49	15.49	15.49	0.52%
Aug 12, 2026	15.41	15.41	15.41	15.41	15.41	0.98%
Aug 11, 2026	15.26	15.26	15.26	15.26	15.26	0.73%
Aug 10, 2026	15.15	15.15	15.15	15.15	15.15	-0.07%
Aug 7, 2026	15.16	15.16	15.16	15.16	15.16	2.16%
Aug 6, 2026	14.84	14.84	14.84	14.84	14.84	-1.13%
Aug 5, 2026	15.01	15.01	15.01	15.01	15.01	-0.46%
Aug 4, 2026	15.08	15.08	15.08	15.08	15.08	2.45%
Aug 3, 2026	14.72	14.72	14.72	14.72	14.72	2.08%
Jul 31, 2026	14.42	14.42	14.42	14.42	14.42	0.28%
Jul 30, 2026	14.38	14.38	14.38	14.38	14.38	2.49%
Jul 29, 2026	14.03	14.03	14.03	14.03	14.03	-1.68%
Jul 28, 2026	14.27	14.27	14.27	14.27	14.27	-1.18%
Jul 27, 2026	14.44	14.44	14.44	14.44	14.44	0.14%
Jul 24, 2026	14.42	14.42	14.42	14.42	14.42	-1.37%
Jul 23, 2026	14.62	14.62	14.62	14.62	14.62	0.27%
Jul 22, 2026	14.58	14.58	14.58	14.58	14.58	-0.55%
Jul 21, 2026	14.66	14.66	14.66	14.66	14.66	1.45%
Jul 20, 2026	14.45	14.45	14.45	14.45	14.45	-
Jul 17, 2026	14.45	14.45	14.45	14.45	14.45	-0.76%
Jul 16, 2026	14.56	14.56	14.56	14.56	14.56	-1.49%
Jul 15, 2026	14.78	14.78	14.78	14.78	14.78	-1.00%
Jul 14, 2026	14.93	14.93	14.93	14.93	14.93	0.74%
Jul 13, 2026	14.82	14.82	14.82	14.82	14.82	-1.53%
Jul 10, 2026	15.05	15.05	15.05	15.05	15.05	-0.99%
Jul 9, 2026	15.20	15.20	15.20	15.20	15.20	1.47%
Jul 8, 2026	14.98	14.98	14.98	14.98	14.98	-0.33%
Jul 7, 2026	15.03	15.03	15.03	15.03	15.03	-1.51%
Jul 6, 2026	15.26	15.26	15.26	15.26	15.26	0.73%
Jul 2, 2026	15.15	15.15	15.15	15.15	15.15	-1.56%
Jul 1, 2026	15.39	15.39	15.39	15.39	15.39	-0.84%
Jun 30, 2026	15.52	15.52	15.52	15.52	15.52	1.64%
Jun 29, 2026	15.27	15.27	15.27	15.27	15.27	1.94%
Jun 26, 2026	14.98	14.98	14.98	14.98	14.98	-0.13%
Jun 25, 2026	15.00	15.00	15.00	15.00	15.00	0.47%
Jun 24, 2026	14.93	14.93	14.93	14.93	14.93	0.81%
Jun 23, 2026	14.81	14.81	14.81	14.81	14.81	-1.53%
Jun 22, 2026	15.04	15.04	15.04	15.04	15.04	0.07%
Jun 18, 2026	15.03	15.03	15.03	15.03	15.03	0.87%
Jun 17, 2026	14.90	14.90	14.90	14.90	14.90	-0.47%
Jun 16, 2026	14.97	14.97	14.97	14.97	14.97	-0.93%