Goldman Sachs Mid Cap Growth Inv (GGOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.05
0.00 (0.00%)
At close: Oct 15, 2026
GGOTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Oct 14, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.84% |
| Oct 13, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14% |
| Oct 12, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.70% |
| Oct 9, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.87% |
| Oct 8, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.69% |
| Oct 7, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.56% |
| Oct 6, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.27% |
| Oct 5, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.89% |
| Oct 2, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.11% |
| Oct 1, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.98% |
| Sep 30, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.49% |
| Sep 29, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.14% |
| Sep 28, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.76% |
| Sep 25, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.14% |
| Sep 24, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.21% |
| Sep 23, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.89% |
| Sep 22, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.62% |
| Sep 21, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.62% |
| Sep 18, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.14% |
| Sep 17, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.07% |
| Sep 16, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.43% |
| Sep 15, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.85% |
| Sep 14, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.84% |
| Sep 11, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.71% |
| Sep 10, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.46% |
| Sep 9, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.49% |
| Sep 8, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% |
| Sep 4, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Sep 3, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.62% |
| Sep 2, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.56% |
| Sep 1, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -2.25% |
| Aug 31, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.41% |
| Aug 28, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.80% |
| Aug 27, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.88% |
| Aug 26, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.27% |
| Aug 25, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| Aug 24, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.67% |
| Aug 21, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.94% |
| Aug 20, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.00% |
| Aug 19, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.53% |
| Aug 18, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.71% |
| Aug 17, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.32% |
| Aug 14, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
| Aug 13, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.52% |
| Aug 12, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.98% |
| Aug 11, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.73% |
| Aug 10, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07% |
| Aug 7, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 2.16% |
| Aug 6, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.13% |