GGOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.98	14.98	14.98	14.98	14.98	-0.33%
Jul 7, 2026	15.03	15.03	15.03	15.03	15.03	-1.51%
Jul 6, 2026	15.26	15.26	15.26	15.26	15.26	0.73%
Jul 2, 2026	15.15	15.15	15.15	15.15	15.15	-1.56%
Jul 1, 2026	15.39	15.39	15.39	15.39	15.39	-0.84%
Jun 30, 2026	15.52	15.52	15.52	15.52	15.52	1.64%
Jun 29, 2026	15.27	15.27	15.27	15.27	15.27	1.94%
Jun 26, 2026	14.98	14.98	14.98	14.98	14.98	-0.13%
Jun 25, 2026	15.00	15.00	15.00	15.00	15.00	0.47%
Jun 24, 2026	14.93	14.93	14.93	14.93	14.93	0.81%
Jun 23, 2026	14.81	14.81	14.81	14.81	14.81	-1.53%
Jun 22, 2026	15.04	15.04	15.04	15.04	15.04	0.07%
Jun 18, 2026	15.03	15.03	15.03	15.03	15.03	0.87%
Jun 17, 2026	14.90	14.90	14.90	14.90	14.90	-0.47%
Jun 16, 2026	14.97	14.97	14.97	14.97	14.97	-0.93%
Jun 15, 2026	15.11	15.11	15.11	15.11	15.11	2.09%
Jun 12, 2026	14.80	14.80	14.80	14.80	14.80	0.20%
Jun 11, 2026	14.77	14.77	14.77	14.77	14.77	3.36%
Jun 10, 2026	14.29	14.29	14.29	14.29	14.29	-1.85%
Jun 9, 2026	14.56	14.56	14.56	14.56	14.56	0.34%
Jun 8, 2026	14.51	14.51	14.51	14.51	14.51	0.07%
Jun 5, 2026	14.50	14.50	14.50	14.50	14.50	-3.33%
Jun 4, 2026	15.00	15.00	15.00	15.00	15.00	1.21%
Jun 3, 2026	14.82	14.82	14.82	14.82	14.82	-0.80%
Jun 2, 2026	14.94	14.94	14.94	14.94	14.94	0.88%
Jun 1, 2026	14.81	14.81	14.81	14.81	14.81	0.68%
May 29, 2026	14.71	14.71	14.71	14.71	14.71	0.68%
May 28, 2026	14.61	14.61	14.61	14.61	14.61	1.46%
May 27, 2026	14.40	14.40	14.40	14.40	14.40	-0.69%
May 26, 2026	14.50	14.50	14.50	14.50	14.50	1.19%
May 22, 2026	14.33	14.33	14.33	14.33	14.33	1.13%
May 21, 2026	14.17	14.17	14.17	14.17	14.17	0.50%
May 20, 2026	14.10	14.10	14.10	14.10	14.10	2.32%
May 19, 2026	13.78	13.78	13.78	13.78	13.78	-0.79%
May 18, 2026	13.89	13.89	13.89	13.89	13.89	-0.50%
May 15, 2026	13.96	13.96	13.96	13.96	13.96	-1.27%
May 14, 2026	14.14	14.14	14.14	14.14	14.14	0.78%
May 13, 2026	14.03	14.03	14.03	14.03	14.03	0.21%
May 12, 2026	14.00	14.00	14.00	14.00	14.00	-0.78%
May 11, 2026	14.11	14.11	14.11	14.11	14.11	0.64%
May 8, 2026	14.02	14.02	14.02	14.02	14.02	-0.71%
May 7, 2026	14.12	14.12	14.12	14.12	14.12	-0.77%
May 6, 2026	14.23	14.23	14.23	14.23	14.23	1.57%
May 5, 2026	14.01	14.01	14.01	14.01	14.01	0.94%
May 4, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
May 1, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Apr 30, 2026	13.88	13.88	13.88	13.88	13.88	2.81%
Apr 29, 2026	13.50	13.50	13.50	13.50	13.50	-1.24%
Apr 28, 2026	13.67	13.67	13.67	13.67	13.67	-1.80%
Apr 27, 2026	13.92	13.92	13.92	13.92	13.92	-0.14%