Goldman Sachs Mid Cap Growth R6 (GGOUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.36
-0.24 (-1.02%)
Aug 29, 2025, 4:00 PM EDT
GGOUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.47% |
| Aug 29, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.02% |
| Aug 28, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.73% |
| Aug 27, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.56% |
| Aug 26, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.69% |
| Aug 25, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.86% |
| Aug 22, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.35% |
| Aug 21, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.30% |
| Aug 20, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.17% |
| Aug 19, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.34% |
| Aug 18, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.69% |
| Aug 15, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.09% |
| Aug 14, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.90% |
| Aug 13, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.09% |
| Aug 12, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.35% |
| Aug 11, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.48% |
| Aug 8, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.43% |
| Aug 7, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.56% |
| Aug 6, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.13% |
| Aug 5, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.85% |
| Aug 4, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.43% |
| Aug 1, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.41% |
| Jul 31, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.05% |
| Jul 30, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.64% |
| Jul 29, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.34% |
| Jul 28, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.30% |
| Jul 25, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.94% |
| Jul 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.04% |
| Jul 23, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.82% |
| Jul 22, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.09% |
| Jul 21, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.68% |
| Jul 18, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.47% |
| Jul 17, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.82% |
| Jul 16, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.56% |
| Jul 15, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.12% |
| Jul 14, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.04% |
| Jul 11, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.99% |
| Jul 10, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.81% |
| Jul 9, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.64% |
| Jul 8, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.77% |
| Jul 7, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.51% |
| Jul 3, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.51% |
| Jul 2, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.39% |
| Jul 1, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.03% |
| Jun 30, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.34% |
| Jun 27, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.56% |
| Jun 26, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.91% |
| Jun 25, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.69% |
| Jun 24, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.67% |
| Jun 23, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.11% |