Goldman Sachs Mid Cap Growth Fund Class R6 (GGOUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.14
0.00 (0.00%)
Jul 17, 2025, 4:00 PM EDT
GGOUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.82% |
| Jul 16, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.56% |
| Jul 15, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.12% |
| Jul 14, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.04% |
| Jul 11, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.99% |
| Jul 10, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.81% |
| Jul 9, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.64% |
| Jul 8, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.77% |
| Jul 7, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.51% |
| Jul 3, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.51% |
| Jul 2, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.39% |
| Jul 1, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.03% |
| Jun 30, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.34% |
| Jun 27, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.56% |
| Jun 26, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.91% |
| Jun 25, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.69% |
| Jun 24, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.67% |
| Jun 23, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.11% |
| Jun 20, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.22% |
| Jun 18, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.40% |
| Jun 17, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.62% |
| Jun 16, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.39% |
| Jun 13, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.11% |
| Jun 12, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.09% |
| Jun 11, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.18% |
| Jun 10, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.09% |
| Jun 9, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.62% |
| Jun 6, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.21% |
| Jun 5, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.31% |
| Jun 4, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.13% |
| Jun 3, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.90% |
| Jun 2, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.45% |
| May 30, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.87% |
| May 29, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.18% |
| May 28, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.45% |
| May 27, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.81% |
| May 23, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.28% |
| May 22, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.19% |
| May 21, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -2.35% |
| May 20, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.54% |
| May 19, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| May 16, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.09% |
| May 15, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.09% |
| May 14, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
| May 13, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.76% |
| May 12, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 3.40% |
| May 9, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.19% |
| May 8, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.61% |
| May 7, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.79% |
| May 6, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.55% |