Goldman Sachs Mid Cap Growth Fund Class R6 (GGOUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.60
+0.26 (1.28%)
At close: Feb 13, 2026
GGOUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.28% |
| Feb 12, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -2.16% |
| Feb 11, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.48% |
| Feb 10, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.24% |
| Feb 9, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.17% |
| Feb 6, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 3.43% |
| Feb 5, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.20% |
| Feb 4, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.81% |
| Feb 3, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.15% |
| Feb 2, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.59% |
| Jan 30, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.93% |
| Jan 29, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.62% |
| Jan 28, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.81% |
| Jan 27, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.43% |
| Jan 26, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
| Jan 23, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.71% |
| Jan 22, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.38% |
| Jan 21, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.30% |
| Jan 20, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -2.03% |
| Jan 16, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.42% |
| Jan 15, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.76% |
| Jan 14, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.43% |
| Jan 13, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.38% |
| Jan 12, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.62% |
| Jan 9, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.21% |
| Jan 8, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.05% |
| Jan 7, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.48% |
| Jan 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.84% |
| Jan 5, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.88% |
| Jan 2, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.49% |
| Dec 31, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.03% |
| Dec 30, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.59% |
| Dec 29, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% |
| Dec 26, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.15% |
| Dec 24, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% |
| Dec 23, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.19% |
| Dec 22, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.88% |
| Dec 19, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.34% |
| Dec 18, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.80% |
| Dec 17, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.48% |
| Dec 16, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.34% |
| Dec 15, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.59% |
| Dec 12, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.87% |
| Dec 11, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -10.95% |
| Dec 10, 2025 | 20.67 | 20.67 | 20.67 | 23.47 | 20.67 | 0.99% |
| Dec 9, 2025 | 20.47 | 20.47 | 20.47 | 23.24 | 20.47 | -0.64% |
| Dec 8, 2025 | 20.60 | 20.60 | 20.60 | 23.39 | 20.60 | -0.26% |
| Dec 5, 2025 | 20.65 | 20.65 | 20.65 | 23.45 | 20.65 | -0.09% |
| Dec 4, 2025 | 20.67 | 20.67 | 20.67 | 23.47 | 20.67 | 0.77% |
| Dec 3, 2025 | 20.51 | 20.51 | 20.51 | 23.29 | 20.51 | 0.74% |