Goldman Sachs Mid Cap Growth Fund Class R6 (GGOUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.82
0.00 (0.00%)
At close: Apr 29, 2026
GGOUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.25% |
| Apr 28, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.75% |
| Apr 27, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.14% |
| Apr 24, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.19% |
| Apr 23, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.14% |
| Apr 22, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.09% |
| Apr 21, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.12% |
| Apr 20, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.66% |
| Apr 17, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 2.50% |
| Apr 16, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.05% |
| Apr 15, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.05% |
| Apr 14, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.88% |
| Apr 13, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.78% |
| Apr 10, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.44% |
| Apr 9, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.73% |
| Apr 8, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 3.23% |
| Apr 7, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.40% |
| Apr 6, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.56% |
| Apr 2, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
| Apr 1, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.13% |
| Mar 31, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 3.77% |
| Mar 30, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.52% |
| Mar 27, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.95% |
| Mar 26, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -2.50% |
| Mar 25, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.91% |
| Mar 24, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.15% |
| Mar 23, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.80% |
| Mar 20, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -2.70% |
| Mar 19, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.10% |
| Mar 18, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.80% |
| Mar 17, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.80% |
| Mar 16, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.48% |
| Mar 13, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.56% |
| Mar 12, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -2.66% |
| Mar 11, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.44% |
| Mar 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% |
| Mar 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.18% |
| Mar 6, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -2.37% |
| Mar 5, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.77% |
| Mar 4, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.53% |
| Mar 3, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.66% |
| Mar 2, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09% |
| Feb 27, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.13% |
| Feb 26, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00% |
| Feb 25, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.05% |
| Feb 24, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.51% |
| Feb 23, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.09% |
| Feb 20, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.38% |
| Feb 19, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.19% |
| Feb 18, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.72% |