Goldman Sachs Mid Cap Growth R6 (GGOUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.88
0.00 (0.00%)
At close: Jul 8, 2026
GGOUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.35% |
| Jul 7, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.51% |
| Jul 6, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.69% |
| Jul 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.58% |
| Jul 1, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.85% |
| Jun 30, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.68% |
| Jun 29, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.93% |
| Jun 26, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.13% |
| Jun 25, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.44% |
| Jun 24, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.80% |
| Jun 23, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.48% |
| Jun 22, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.09% |
| Jun 18, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.88% |
| Jun 17, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.48% |
| Jun 16, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.96% |
| Jun 15, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 2.09% |
| Jun 12, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.27% |
| Jun 11, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 3.36% |
| Jun 10, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.85% |
| Jun 9, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.32% |
| Jun 8, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.09% |
| Jun 5, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -3.33% |
| Jun 4, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.15% |
| Jun 3, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.79% |
| Jun 2, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.93% |
| Jun 1, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.63% |
| May 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.67% |
| May 28, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.46% |
| May 27, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.63% |
| May 26, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.15% |
| May 22, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.11% |
| May 21, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.51% |
| May 20, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 2.34% |
| May 19, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.80% |
| May 18, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.47% |
| May 15, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.25% |
| May 14, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.75% |
| May 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.19% |
| May 12, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.74% |
| May 11, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.66% |
| May 8, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.74% |
| May 7, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.74% |
| May 6, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.55% |
| May 5, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.95% |
| May 4, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.14% |
| May 1, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.14% |
| Apr 30, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 2.77% |
| Apr 29, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.25% |
| Apr 28, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.75% |
| Apr 27, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.14% |