Goldman Sachs Mid Cap Growth R6 (GGOUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.53
0.00 (0.00%)
At close: Aug 26, 2026
GGOUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.31% |
| Aug 25, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.22% |
| Aug 24, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.62% |
| Aug 21, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.93% |
| Aug 20, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.01% |
| Aug 19, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.52% |
| Aug 18, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -2.75% |
| Aug 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.34% |
| Aug 14, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.13% |
| Aug 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.51% |
| Aug 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.99% |
| Aug 11, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.78% |
| Aug 10, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.09% |
| Aug 7, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 2.17% |
| Aug 6, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.14% |
| Aug 5, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.52% |
| Aug 4, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 2.45% |
| Aug 3, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 2.09% |
| Jul 31, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.32% |
| Jul 30, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 2.43% |
| Jul 29, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.70% |
| Jul 28, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.14% |
| Jul 27, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.18% |
| Jul 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.39% |
| Jul 23, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.27% |
| Jul 22, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.58% |
| Jul 21, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.50% |
| Jul 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Jul 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.77% |
| Jul 16, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.51% |
| Jul 15, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.97% |
| Jul 14, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.75% |
| Jul 13, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.57% |
| Jul 10, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.95% |
| Jul 9, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.49% |
| Jul 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.35% |
| Jul 7, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.51% |
| Jul 6, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.69% |
| Jul 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.58% |
| Jul 1, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.85% |
| Jun 30, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.68% |
| Jun 29, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.93% |
| Jun 26, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.13% |
| Jun 25, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.44% |
| Jun 24, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.80% |
| Jun 23, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.48% |
| Jun 22, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.09% |
| Jun 18, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.88% |
| Jun 17, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.48% |
| Jun 16, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.96% |