Goldman Sachs Mid Cap Growth R6 (GGOUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.40
0.00 (0.00%)
At close: Oct 15, 2026
GGOUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Oct 14, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -2.82% |
| Oct 13, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.14% |
| Oct 12, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.69% |
| Oct 9, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.82% |
| Oct 8, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.68% |
| Oct 7, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.55% |
| Oct 6, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.27% |
| Oct 5, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.90% |
| Oct 2, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.09% |
| Oct 1, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.01% |
| Sep 30, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.46% |
| Sep 29, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.14% |
| Sep 28, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.73% |
| Sep 25, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.14% |
| Sep 24, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.14% |
| Sep 23, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.86% |
| Sep 22, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.59% |
| Sep 21, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.66% |
| Sep 18, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.09% |
| Sep 17, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.07% |
| Sep 16, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.47% |
| Sep 15, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.84% |
| Sep 14, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.92% |
| Sep 11, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.74% |
| Sep 10, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.46% |
| Sep 9, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.50% |
| Sep 8, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05% |
| Sep 4, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.18% |
| Sep 3, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.66% |
| Sep 2, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.55% |
| Sep 1, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -2.29% |
| Aug 31, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.40% |
| Aug 28, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.80% |
| Aug 27, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.88% |
| Aug 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.31% |
| Aug 25, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.22% |
| Aug 24, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.62% |
| Aug 21, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.93% |
| Aug 20, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.01% |
| Aug 19, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.52% |
| Aug 18, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -2.75% |
| Aug 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.34% |
| Aug 14, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.13% |
| Aug 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.51% |
| Aug 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.99% |
| Aug 11, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.78% |
| Aug 10, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.09% |
| Aug 7, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 2.17% |
| Aug 6, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.14% |