American Funds Global Growth Port C (GGPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.96
-0.17 (-0.68%)
Aug 19, 2025, 4:00 PM EDT
GGPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.28% |
| Aug 20, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.40% |
| Aug 19, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.68% |
| Aug 18, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.12% |
| Aug 15, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% |
| Aug 14, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.24% |
| Aug 13, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.32% |
| Aug 12, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.37% |
| Aug 11, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.28% |
| Aug 8, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.24% |
| Aug 7, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.32% |
| Aug 6, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.61% |
| Aug 5, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.61% |
| Aug 4, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.77% |
| Aug 1, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.26% |
| Jul 31, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.49% |
| Jul 30, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.20% |
| Jul 29, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.48% |
| Jul 28, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.44% |
| Jul 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.12% |
| Jul 24, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.20% |
| Jul 23, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.30% |
| Jul 22, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.16% |
| Jul 21, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.04% |
| Jul 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.04% |
| Jul 17, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.57% |
| Jul 16, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.33% |
| Jul 15, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.45% |
| Jul 14, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.12% |
| Jul 11, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.61% |
| Jul 10, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.20% |
| Jul 9, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.69% |
| Jul 8, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.12% |
| Jul 7, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.73% |
| Jul 3, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.65% |
| Jul 2, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.41% |
| Jul 1, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.49% |
| Jun 30, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.41% |
| Jun 27, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.54% |
| Jun 26, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.08% |
| Jun 25, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.12% |
| Jun 24, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.69% |
| Jun 23, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.72% |
| Jun 20, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.47% |
| Jun 18, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.13% |
| Jun 17, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.97% |
| Jun 16, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.89% |
| Jun 13, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.26% |
| Jun 12, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.17% |
| Jun 11, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.21% |