American Funds Global Growth Portfolio Class C (GGPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.26
+0.01 (0.04%)
At close: Feb 13, 2026
GGPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.04% |
| Feb 12, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.46% |
| Feb 11, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.15% |
| Feb 10, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.15% |
| Feb 9, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.06% |
| Feb 6, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.33% |
| Feb 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.49% |
| Feb 4, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.68% |
| Feb 3, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.79% |
| Feb 2, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.34% |
| Jan 30, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.27% |
| Jan 29, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.04% |
| Jan 28, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.15% |
| Jan 27, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.05% |
| Jan 26, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.11% |
| Jan 23, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.19% |
| Jan 22, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.57% |
| Jan 21, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.15% |
| Jan 20, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.70% |
| Jan 16, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.15% |
| Jan 15, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.30% |
| Jan 14, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.49% |
| Jan 13, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.41% |
| Jan 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.34% |
| Jan 9, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.88% |
| Jan 8, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.38% |
| Jan 7, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.11% |
| Jan 6, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.99% |
| Jan 5, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.24% |
| Jan 2, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.98% |
| Dec 31, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.58% |
| Dec 30, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.04% |
| Dec 29, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -4.88% |
| Dec 26, 2025 | 25.79 | 25.79 | 25.79 | 27.06 | 25.79 | 0.11% |
| Dec 24, 2025 | 25.76 | 25.76 | 25.76 | 27.03 | 25.76 | 0.19% |
| Dec 23, 2025 | 25.71 | 25.71 | 25.71 | 26.98 | 25.71 | 0.45% |
| Dec 22, 2025 | 25.60 | 25.60 | 25.60 | 26.86 | 25.60 | 0.83% |
| Dec 19, 2025 | 25.39 | 25.39 | 25.39 | 26.64 | 25.39 | 0.99% |
| Dec 18, 2025 | 25.14 | 25.14 | 25.14 | 26.38 | 25.14 | 1.15% |
| Dec 17, 2025 | 24.85 | 24.85 | 24.85 | 26.08 | 24.85 | -1.17% |
| Dec 16, 2025 | 25.15 | 25.15 | 25.15 | 26.39 | 25.15 | -0.42% |
| Dec 15, 2025 | 25.25 | 25.25 | 25.25 | 26.50 | 25.25 | -0.23% |
| Dec 12, 2025 | 25.31 | 25.31 | 25.31 | 26.56 | 25.31 | -1.30% |
| Dec 11, 2025 | 25.65 | 25.65 | 25.65 | 26.91 | 25.64 | 0.26% |
| Dec 10, 2025 | 25.58 | 25.58 | 25.58 | 26.84 | 25.58 | 0.86% |
| Dec 9, 2025 | 25.36 | 25.36 | 25.36 | 26.61 | 25.36 | -0.19% |
| Dec 8, 2025 | 25.41 | 25.41 | 25.41 | 26.66 | 25.41 | -0.04% |
| Dec 5, 2025 | 25.42 | 25.42 | 25.42 | 26.67 | 25.42 | 0.11% |
| Dec 4, 2025 | 25.39 | 25.39 | 25.39 | 26.64 | 25.39 | 0.23% |
| Dec 3, 2025 | 25.33 | 25.33 | 25.33 | 26.58 | 25.33 | 0.57% |