American Funds Global Growth Portfolio Class C (GGPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.50
+0.13 (0.56%)
Jun 4, 2025, 4:00 PM EDT
GGPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13% |
| Jun 4, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.56% |
| Jun 3, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.21% |
| Jun 2, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.73% |
| May 30, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.09% |
| May 29, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.30% |
| May 28, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.65% |
| May 27, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.71% |
| May 23, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.26% |
| May 22, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.09% |
| May 21, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.21% |
| May 20, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.17% |
| May 19, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.48% |
| May 16, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.39% |
| May 15, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.31% |
| May 14, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.13% |
| May 13, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.70% |
| May 12, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 2.66% |
| May 9, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.18% |
| May 8, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.45% |
| May 7, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.05% |
| May 6, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.63% |
| May 5, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.09% |
| May 2, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.12% |
| May 1, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.32% |
| Apr 30, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.18% |
| Apr 29, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.51% |
| Apr 28, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.23% |
| Apr 25, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.66% |
| Apr 24, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.86% |
| Apr 23, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.60% |
| Apr 22, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 2.18% |
| Apr 21, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.56% |
| Apr 17, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.29% |
| Apr 16, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.45% |
| Apr 15, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.34% |
| Apr 14, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.88% |
| Apr 11, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.79% |
| Apr 10, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -2.19% |
| Apr 9, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 7.70% |
| Apr 8, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.93% |
| Apr 7, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -2.97% |
| Apr 4, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -3.92% |
| Apr 3, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -4.13% |
| Apr 2, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.70% |
| Apr 1, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.56% |
| Mar 31, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.56% |
| Mar 28, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.92% |
| Mar 27, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.27% |
| Mar 26, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.44% |