GGPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	28.87	28.87	28.87	28.87	28.87	0.63%
Aug 24, 2026	28.69	28.69	28.69	28.69	28.69	-0.69%
Aug 21, 2026	28.89	28.89	28.89	28.89	28.89	0.98%
Aug 20, 2026	28.61	28.61	28.61	28.61	28.61	-0.17%
Aug 19, 2026	28.66	28.66	28.66	28.66	28.66	-0.17%
Aug 18, 2026	28.71	28.71	28.71	28.71	28.71	-1.24%
Aug 17, 2026	29.07	29.07	29.07	29.07	29.07	-0.14%
Aug 14, 2026	29.11	29.11	29.11	29.11	29.11	-0.21%
Aug 13, 2026	29.17	29.17	29.17	29.17	29.17	0.79%
Aug 12, 2026	28.94	28.94	28.94	28.94	28.94	0.45%
Aug 11, 2026	28.81	28.81	28.81	28.81	28.81	-0.14%
Aug 10, 2026	28.85	28.85	28.85	28.85	28.85	-0.10%
Aug 7, 2026	28.88	28.88	28.88	28.88	28.88	0.77%
Aug 6, 2026	28.66	28.66	28.66	28.66	28.66	-0.49%
Aug 5, 2026	28.80	28.80	28.80	28.80	28.80	0.17%
Aug 4, 2026	28.75	28.75	28.75	28.75	28.75	1.84%
Aug 3, 2026	28.23	28.23	28.23	28.23	28.23	0.75%
Jul 31, 2026	28.02	28.02	28.02	28.02	28.02	0.94%
Jul 30, 2026	27.76	27.76	27.76	27.76	27.76	2.62%
Jul 29, 2026	27.05	27.05	27.05	27.05	27.05	-1.71%
Jul 28, 2026	27.52	27.52	27.52	27.52	27.52	-0.65%
Jul 27, 2026	27.70	27.70	27.70	27.70	27.70	0.36%
Jul 24, 2026	27.60	27.60	27.60	27.60	27.60	-1.00%
Jul 23, 2026	27.88	27.88	27.88	27.88	27.88	-0.71%
Jul 22, 2026	28.08	28.08	28.08	28.08	28.08	-0.07%
Jul 21, 2026	28.10	28.10	28.10	28.10	28.10	1.55%
Jul 20, 2026	27.67	27.67	27.67	27.67	27.67	-0.18%
Jul 17, 2026	27.72	27.72	27.72	27.72	27.72	-1.25%
Jul 16, 2026	28.07	28.07	28.07	28.07	28.07	-1.34%
Jul 15, 2026	28.45	28.45	28.45	28.45	28.45	0.67%
Jul 14, 2026	28.26	28.26	28.26	28.26	28.26	0.61%
Jul 13, 2026	28.09	28.09	28.09	28.09	28.09	-1.61%
Jul 10, 2026	28.55	28.55	28.55	28.55	28.55	-
Jul 9, 2026	28.55	28.55	28.55	28.55	28.55	0.95%
Jul 8, 2026	28.28	28.28	28.28	28.28	28.28	-0.49%
Jul 7, 2026	28.42	28.42	28.42	28.42	28.42	-1.42%
Jul 6, 2026	28.83	28.83	28.83	28.83	28.83	1.30%
Jul 2, 2026	28.46	28.46	28.46	28.46	28.46	-0.84%
Jul 1, 2026	28.70	28.70	28.70	28.70	28.70	-0.66%
Jun 30, 2026	28.89	28.89	28.89	28.89	28.89	0.80%
Jun 29, 2026	28.66	28.66	28.66	28.66	28.66	1.27%
Jun 26, 2026	28.30	28.30	28.30	28.30	28.30	-0.53%
Jun 25, 2026	28.45	28.45	28.45	28.45	28.45	0.78%
Jun 24, 2026	28.23	28.23	28.23	28.23	28.23	-0.14%
Jun 23, 2026	28.27	28.27	28.27	28.27	28.27	-2.35%
Jun 22, 2026	28.95	28.95	28.95	28.95	28.95	0.17%
Jun 18, 2026	28.90	28.90	28.90	28.90	28.90	1.40%
Jun 17, 2026	28.50	28.50	28.50	28.50	28.50	-0.66%
Jun 16, 2026	28.69	28.69	28.69	28.69	28.69	-0.55%
Jun 15, 2026	28.85	28.85	28.85	28.85	28.85	2.30%