GGPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.87	27.87	27.87	27.87	27.87	-1.38%
Oct 13, 2026	28.26	28.26	28.26	28.26	28.26	-0.67%
Oct 12, 2026	28.45	28.45	28.45	28.45	28.45	-0.28%
Oct 9, 2026	28.53	28.53	28.53	28.53	28.53	0.85%
Oct 8, 2026	28.29	28.29	28.29	28.29	28.29	-1.26%
Oct 7, 2026	28.65	28.65	28.65	28.65	28.65	-0.87%
Oct 6, 2026	28.90	28.90	28.90	28.90	28.90	0.07%
Oct 5, 2026	28.88	28.88	28.88	28.88	28.88	1.26%
Oct 2, 2026	28.52	28.52	28.52	28.52	28.52	0.67%
Oct 1, 2026	28.33	28.33	28.33	28.33	28.33	-0.14%
Sep 30, 2026	28.37	28.37	28.37	28.37	28.37	-0.25%
Sep 29, 2026	28.44	28.44	28.44	28.44	28.44	0.07%
Sep 28, 2026	28.42	28.42	28.42	28.42	28.42	-0.87%
Sep 25, 2026	28.67	28.67	28.67	28.67	28.67	0.31%
Sep 24, 2026	28.58	28.58	28.58	28.58	28.58	-0.24%
Sep 23, 2026	28.65	28.65	28.65	28.65	28.65	-0.93%
Sep 22, 2026	28.92	28.92	28.92	28.92	28.92	0.21%
Sep 21, 2026	28.86	28.86	28.86	28.86	28.86	1.69%
Sep 18, 2026	28.38	28.38	28.38	28.38	28.38	0.21%
Sep 17, 2026	28.32	28.32	28.32	28.32	28.32	1.00%
Sep 16, 2026	28.04	28.04	28.04	28.04	28.04	-0.04%
Sep 15, 2026	28.05	28.05	28.05	28.05	28.05	-0.67%
Sep 14, 2026	28.24	28.24	28.24	28.24	28.24	-1.09%
Sep 11, 2026	28.55	28.55	28.55	28.55	28.55	0.11%
Sep 10, 2026	28.52	28.52	28.52	28.52	28.52	-0.90%
Sep 9, 2026	28.78	28.78	28.78	28.78	28.78	-0.38%
Sep 8, 2026	28.89	28.89	28.89	28.89	28.89	0.28%
Sep 4, 2026	28.81	28.81	28.81	28.81	28.81	0.14%
Sep 3, 2026	28.77	28.77	28.77	28.77	28.77	0.98%
Sep 2, 2026	28.49	28.49	28.49	28.49	28.49	-0.07%
Sep 1, 2026	28.51	28.51	28.51	28.51	28.51	-0.77%
Aug 31, 2026	28.73	28.73	28.73	28.73	28.73	-0.42%
Aug 28, 2026	28.85	28.85	28.85	28.85	28.85	-0.45%
Aug 27, 2026	28.98	28.98	28.98	28.98	28.98	0.28%
Aug 26, 2026	28.90	28.90	28.90	28.90	28.90	0.10%
Aug 25, 2026	28.87	28.87	28.87	28.87	28.87	0.63%
Aug 24, 2026	28.69	28.69	28.69	28.69	28.69	-0.69%
Aug 21, 2026	28.89	28.89	28.89	28.89	28.89	0.98%
Aug 20, 2026	28.61	28.61	28.61	28.61	28.61	-0.17%
Aug 19, 2026	28.66	28.66	28.66	28.66	28.66	-0.17%
Aug 18, 2026	28.71	28.71	28.71	28.71	28.71	-1.24%
Aug 17, 2026	29.07	29.07	29.07	29.07	29.07	-0.14%
Aug 14, 2026	29.11	29.11	29.11	29.11	29.11	-0.21%
Aug 13, 2026	29.17	29.17	29.17	29.17	29.17	0.79%
Aug 12, 2026	28.94	28.94	28.94	28.94	28.94	0.45%
Aug 11, 2026	28.81	28.81	28.81	28.81	28.81	-0.14%
Aug 10, 2026	28.85	28.85	28.85	28.85	28.85	-0.10%
Aug 7, 2026	28.88	28.88	28.88	28.88	28.88	0.77%
Aug 6, 2026	28.66	28.66	28.66	28.66	28.66	-0.49%
Aug 5, 2026	28.80	28.80	28.80	28.80	28.80	0.17%