GGPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.42	28.42	28.42	28.42	28.42	-1.42%
Jul 6, 2026	28.83	28.83	28.83	28.83	28.83	1.30%
Jul 2, 2026	28.46	28.46	28.46	28.46	28.46	-0.84%
Jul 1, 2026	28.70	28.70	28.70	28.70	28.70	-0.66%
Jun 30, 2026	28.89	28.89	28.89	28.89	28.89	0.80%
Jun 29, 2026	28.66	28.66	28.66	28.66	28.66	1.27%
Jun 26, 2026	28.30	28.30	28.30	28.30	28.30	-0.53%
Jun 25, 2026	28.45	28.45	28.45	28.45	28.45	0.78%
Jun 24, 2026	28.23	28.23	28.23	28.23	28.23	-0.14%
Jun 23, 2026	28.27	28.27	28.27	28.27	28.27	-2.35%
Jun 22, 2026	28.95	28.95	28.95	28.95	28.95	0.17%
Jun 18, 2026	28.90	28.90	28.90	28.90	28.90	1.40%
Jun 17, 2026	28.50	28.50	28.50	28.50	28.50	-0.66%
Jun 16, 2026	28.69	28.69	28.69	28.69	28.69	-0.55%
Jun 15, 2026	28.85	28.85	28.85	28.85	28.85	2.30%
Jun 12, 2026	28.20	28.20	28.20	28.20	28.20	0.43%
Jun 11, 2026	28.08	28.08	28.08	28.08	28.08	2.89%
Jun 10, 2026	27.29	27.29	27.29	27.29	27.29	-2.12%
Jun 9, 2026	27.88	27.88	27.88	27.88	27.88	0.43%
Jun 8, 2026	27.76	27.76	27.76	27.76	27.76	0.51%
Jun 5, 2026	27.62	27.62	27.62	27.62	27.62	-3.80%
Jun 4, 2026	28.71	28.71	28.71	28.71	28.71	0.17%
Jun 3, 2026	28.66	28.66	28.66	28.66	28.66	-0.66%
Jun 2, 2026	28.85	28.85	28.85	28.85	28.85	0.31%
Jun 1, 2026	28.76	28.76	28.76	28.76	28.76	0.14%
May 29, 2026	28.72	28.72	28.72	28.72	28.72	0.31%
May 28, 2026	28.63	28.63	28.63	28.63	28.63	0.63%
May 27, 2026	28.45	28.45	28.45	28.45	28.45	0.39%
May 26, 2026	28.34	28.34	28.34	28.34	28.34	1.36%
May 22, 2026	27.96	27.96	27.96	27.96	27.96	0.14%
May 21, 2026	27.92	27.92	27.92	27.92	27.92	0.79%
May 20, 2026	27.70	27.70	27.70	27.70	27.70	1.50%
May 19, 2026	27.29	27.29	27.29	27.29	27.29	-1.02%
May 18, 2026	27.57	27.57	27.57	27.57	27.57	-0.07%
May 15, 2026	27.59	27.59	27.59	27.59	27.59	-1.99%
May 14, 2026	28.15	28.15	28.15	28.15	28.15	0.39%
May 13, 2026	28.04	28.04	28.04	28.04	28.04	0.68%
May 12, 2026	27.85	27.85	27.85	27.85	27.85	-0.78%
May 11, 2026	28.07	28.07	28.07	28.07	28.07	0.14%
May 8, 2026	28.03	28.03	28.03	28.03	28.03	0.75%
May 7, 2026	27.82	27.82	27.82	27.82	27.82	-0.93%
May 6, 2026	28.08	28.08	28.08	28.08	28.08	2.59%
May 5, 2026	27.37	27.37	27.37	27.37	27.37	0.66%
May 4, 2026	27.19	27.19	27.19	27.19	27.19	0.15%
May 1, 2026	27.15	27.15	27.15	27.15	27.15	0.07%
Apr 30, 2026	27.13	27.13	27.13	27.13	27.13	1.50%
Apr 29, 2026	26.73	26.73	26.73	26.73	26.73	-0.34%
Apr 28, 2026	26.82	26.82	26.82	26.82	26.82	-0.96%
Apr 27, 2026	27.08	27.08	27.08	27.08	27.08	0.11%
Apr 24, 2026	27.05	27.05	27.05	27.05	27.05	0.82%