American Funds Global Growth Portfolio Class C (GGPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.73
-0.09 (-0.34%)
At close: Apr 29, 2026
GGPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.34% |
| Apr 28, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.96% |
| Apr 27, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.11% |
| Apr 24, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.82% |
| Apr 23, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.74% |
| Apr 22, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.90% |
| Apr 21, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.00% |
| Apr 20, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.48% |
| Apr 17, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.30% |
| Apr 16, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| Apr 15, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.45% |
| Apr 14, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.48% |
| Apr 13, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.23% |
| Apr 10, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.19% |
| Apr 9, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.23% |
| Apr 8, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 4.02% |
| Apr 7, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.12% |
| Apr 6, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.32% |
| Apr 2, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.36% |
| Apr 1, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.47% |
| Mar 31, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 3.16% |
| Mar 30, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.67% |
| Mar 27, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.56% |
| Mar 26, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -2.45% |
| Mar 25, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.10% |
| Mar 24, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.32% |
| Mar 23, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.35% |
| Mar 20, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.20% |
| Mar 19, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.44% |
| Mar 18, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.14% |
| Mar 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.52% |
| Mar 16, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.20% |
| Mar 13, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.95% |
| Mar 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -2.10% |
| Mar 11, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.04% |
| Mar 10, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.43% |
| Mar 9, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.51% |
| Mar 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.32% |
| Mar 5, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.73% |
| Mar 4, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.66% |
| Mar 3, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -2.53% |
| Mar 2, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.68% |
| Feb 27, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.37% |
| Feb 26, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.22% |
| Feb 25, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.86% |
| Feb 24, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.87% |
| Feb 23, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.20% |
| Feb 20, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.91% |
| Feb 19, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.11% |
| Feb 18, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.76% |