Goldman Sachs Growth Strategy P (GGPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.99
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
GGPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.18% |
| Oct 16, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09% |
| Oct 15, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.46% |
| Oct 14, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| Oct 13, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.44% |
| Oct 10, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.22% |
| Oct 9, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.41% |
| Oct 8, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.50% |
| Oct 7, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.50% |
| Oct 6, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.23% |
| Oct 3, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.18% |
| Oct 2, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.14% |
| Oct 1, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.46% |
| Sep 30, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.37% |
| Sep 29, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.32% |
| Sep 26, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.46% |
| Sep 25, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.50% |
| Sep 24, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.37% |
| Sep 23, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.32% |
| Sep 22, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.37% |
| Sep 19, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.09% |
| Sep 18, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.37% |
| Sep 17, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.18% |
| Sep 16, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.05% |
| Sep 15, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.46% |
| Sep 12, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.18% |
| Sep 11, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.88% |
| Sep 10, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.28% |
| Sep 9, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.09% |
| Sep 8, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.42% |
| Sep 5, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.23% |
| Sep 4, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.66% |
| Sep 3, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.43% |
| Sep 2, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.61% |
| Aug 29, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.47% |
| Aug 28, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.28% |
| Aug 27, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.05% |
| Aug 26, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.24% |
| Aug 25, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.56% |
| Aug 22, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.47% |
| Aug 21, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.28% |
| Aug 20, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |
| Aug 19, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.33% |
| Aug 18, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.05% |
| Aug 15, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.05% |
| Aug 14, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.14% |
| Aug 13, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.52% |
| Aug 12, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00% |
| Aug 11, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.19% |
| Aug 8, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.38% |