Goldman Sachs Growth Strategy Portfolio Class P (GGPPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.84
-0.07 (-0.35%)
Jun 20, 2025, 4:00 PM EDT
GGPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.20% |
| Jun 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.15% |
| Jun 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.81% |
| Jun 20, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.35% |
| Jun 18, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% |
| Jun 17, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.80% |
| Jun 16, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.70% |
| Jun 13, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.14% |
| Jun 12, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.40% |
| Jun 11, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.10% |
| Jun 10, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.35% |
| Jun 9, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.10% |
| Jun 6, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% |
| Jun 5, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.25% |
| Jun 4, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.30% |
| Jun 3, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.20% |
| Jun 2, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.51% |
| May 30, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| May 29, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.41% |
| May 28, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.61% |
| May 27, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.54% |
| May 23, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.31% |
| May 22, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.05% |
| May 21, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.16% |
| May 20, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.10% |
| May 19, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.25% |
| May 16, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.46% |
| May 15, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.61% |
| May 14, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.05% |
| May 13, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.36% |
| May 12, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.83% |
| May 9, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.10% |
| May 8, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.16% |
| May 7, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.21% |
| May 6, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.37% |
| May 5, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.26% |
| May 2, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.22% |
| May 1, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.21% |
| Apr 30, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.11% |
| Apr 29, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.48% |
| Apr 28, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.32% |
| Apr 25, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.54% |
| Apr 24, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.53% |
| Apr 23, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.10% |
| Apr 22, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.91% |
| Apr 21, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.39% |
| Apr 17, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.39% |
| Apr 16, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.26% |
| Apr 15, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.28% |
| Apr 14, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.06% |