Goldman Sachs Growth Strategy Portfolio Class P (GGPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.54
-0.03 (-0.15%)
Oct 25, 2024, 4:00 PM EDT

GGPPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202420.5420.5420.5420.5420.54-0.15%
Oct 24, 202420.5720.5720.5720.5720.570.19%
Oct 23, 202420.5320.5320.5320.5320.53-0.82%
Oct 22, 202420.7020.7020.7020.7020.70-0.19%
Oct 21, 202420.7420.7420.7420.7420.74-0.14%
Oct 18, 202420.7720.7720.7720.7720.77-
Oct 17, 202420.7720.7720.7720.7720.77-0.05%
Oct 16, 202420.7820.7820.7820.7820.780.48%
Oct 15, 202420.6820.6820.6820.6820.68-0.86%
Oct 14, 202420.8620.8620.8620.8620.860.43%
Oct 11, 202420.7720.7720.7720.7720.770.63%
Oct 10, 202420.6420.6420.6420.6420.64-0.15%
Oct 9, 202420.6720.6720.6720.6720.670.34%
Oct 8, 202420.6020.6020.6020.6020.600.29%
Oct 7, 202420.5420.5420.5420.5420.54-0.63%
Oct 4, 202420.6720.6720.6720.6720.670.54%
Oct 3, 202420.5620.5620.5620.5620.56-0.48%
Oct 2, 202420.6620.6620.6620.6620.66-
Oct 1, 202420.6620.6620.6620.6620.66-0.53%
Sep 30, 202420.7720.7720.7720.7720.77-0.05%
Sep 27, 202420.7820.7820.7820.7820.78-0.19%
Sep 26, 202420.8220.8220.8220.8220.820.97%
Sep 25, 202420.6220.6220.6220.6220.62-0.39%
Sep 24, 202420.7020.7020.7020.7020.700.53%
Sep 23, 202420.5920.5920.5920.5920.590.29%
Sep 20, 202420.5320.5320.5320.5320.53-0.34%
Sep 19, 202420.6020.6020.6020.6020.601.58%
Sep 18, 202420.2820.2820.2820.2820.28-0.25%
Sep 17, 202420.3320.3320.3320.3320.33-0.10%
Sep 16, 202420.3520.3520.3520.3520.350.25%
Sep 13, 202420.3020.3020.3020.3020.300.54%
Sep 12, 202420.1920.1920.1920.1920.190.70%
Sep 11, 202420.0520.0520.0520.0520.050.75%
Sep 10, 202419.9019.9019.9019.9019.900.15%
Sep 9, 202419.8719.8719.8719.8719.870.91%
Sep 6, 202419.6919.6919.6919.6919.69-1.50%
Sep 5, 202419.9919.9919.9919.9919.99-0.10%
Sep 4, 202420.0120.0120.0120.0120.01-0.15%
Sep 3, 202420.0420.0420.0420.0420.04-1.72%
Aug 30, 202420.3920.3920.3920.3920.390.64%
Aug 29, 202420.2620.2620.2620.2620.260.20%
Aug 28, 202420.2220.2220.2220.2220.22-0.54%
Aug 27, 202420.3320.3320.3320.3320.330.20%
Aug 26, 202420.2920.2920.2920.2920.29-0.34%
Aug 23, 202420.3620.3620.3620.3620.361.24%
Aug 22, 202420.1120.1120.1120.1120.11-0.74%
Aug 21, 202420.2620.2620.2620.2620.260.55%
Aug 20, 202420.1520.1520.1520.1520.15-0.20%
Aug 19, 202420.1920.1920.1920.1920.190.85%
Aug 16, 202420.0220.0220.0220.0220.020.35%
Aug 15, 202419.9519.9519.9519.9519.951.27%
Aug 14, 202419.7019.7019.7019.7019.700.31%
Aug 13, 202419.6419.6419.6419.6419.641.50%
Aug 12, 202419.3519.3519.3519.3519.350.05%
Aug 9, 202419.3419.3419.3419.3419.340.47%
Aug 8, 202419.2519.2519.2519.2519.251.80%
Aug 7, 202418.9118.9118.9118.9118.91-0.26%
Aug 6, 202418.9618.9618.9618.9618.960.69%
Aug 5, 202418.8318.8318.8318.8318.83-2.69%
Aug 2, 202419.3519.3519.3519.3519.35-1.58%
Aug 1, 202419.6619.6619.6619.6619.66-1.50%
Jul 31, 202419.9619.9619.9619.9619.961.37%
Jul 30, 202419.6919.6919.6919.6919.69-0.25%
Jul 29, 202419.7419.7419.7419.7419.74-0.05%
Jul 26, 202419.7519.7519.7519.7519.751.13%
Jul 25, 202419.5319.5319.5319.5319.53-0.41%
Jul 24, 202419.6119.6119.6119.6119.61-1.75%
Jul 23, 202419.9619.9619.9619.9619.96-0.25%
Jul 22, 202420.0120.0120.0120.0120.010.91%
Jul 19, 202419.8319.8319.8319.8319.83-0.65%
Jul 18, 202419.9619.9619.9619.9619.96-0.80%
Jul 17, 202420.1220.1220.1220.1220.12-0.98%
Jul 16, 202420.3220.3220.3220.3220.320.59%
Jul 15, 202420.2020.2020.2020.2020.20-0.05%
Jul 12, 202420.2120.2120.2120.2120.210.55%
Jul 11, 202420.1020.1020.1020.1020.10-0.10%
Jul 10, 202420.1220.1220.1220.1220.120.85%
Jul 9, 202419.9519.9519.9519.9519.950.10%
Jul 8, 202419.9319.9319.9319.9319.93-0.10%
Jul 5, 202419.9519.9519.9519.9519.950.50%
Jul 3, 202419.8519.8519.8519.8519.850.66%
Jul 2, 202419.7219.7219.7219.7219.720.41%
Jul 1, 202419.6419.6419.6419.6419.640.15%
Jun 28, 202419.6119.6119.6119.6119.61-0.20%
Jun 27, 202419.6519.6519.6519.6519.650.15%
Jun 26, 202419.6219.6219.6219.6219.62-0.10%
Jun 25, 202419.6419.6419.6419.6419.640.20%
Jun 24, 202419.6019.6019.6019.6019.600.05%
Jun 21, 202419.5919.5919.5919.5919.59-0.20%
Jun 20, 202419.6319.6319.6319.6319.63-0.10%
Jun 18, 202419.6519.6519.6519.6519.650.36%
Jun 17, 202419.5819.5819.5819.5819.580.46%
Jun 14, 202419.4919.4919.4919.4919.49-0.26%
Jun 13, 202419.5419.5419.5419.5419.54-0.26%
Jun 12, 202419.5919.5919.5919.5919.590.93%
Jun 11, 202419.4119.4119.4119.4119.41-0.21%
Jun 10, 202419.4519.4519.4519.4519.450.31%
Jun 7, 202419.3919.3919.3919.3919.39-0.51%
Jun 6, 202419.4919.4919.4919.4919.490.15%
Jun 5, 202419.4619.4619.4619.4619.460.88%