Goldman Sachs Growth Strategy Portfolio Class P (GGPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.88
+0.09 (0.43%)
At close: Feb 2, 2026
GGPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.34% |
| Feb 2, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.43% |
| Jan 30, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.62% |
| Jan 29, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Jan 28, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.10% |
| Jan 27, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.62% |
| Jan 26, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.58% |
| Jan 23, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.58% |
| Jan 21, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.98% |
| Jan 20, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.55% |
| Jan 16, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05% |
| Jan 15, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.19% |
| Jan 14, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19% |
| Jan 13, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.24% |
| Jan 12, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.29% |
| Jan 9, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.53% |
| Jan 8, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05% |
| Jan 7, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.24% |
| Jan 6, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.58% |
| Jan 5, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.79% |
| Jan 2, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.59% |
| Dec 31, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.54% |
| Dec 30, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -2.96% |
| Dec 29, 2025 | 20.36 | 20.36 | 20.36 | 20.97 | 20.36 | -0.24% |
| Dec 26, 2025 | 20.41 | 20.41 | 20.41 | 21.02 | 20.40 | 0.10% |
| Dec 24, 2025 | 20.39 | 20.39 | 20.39 | 21.00 | 20.39 | 0.19% |
| Dec 23, 2025 | 20.35 | 20.35 | 20.35 | 20.96 | 20.35 | 0.38% |
| Dec 22, 2025 | 20.27 | 20.27 | 20.27 | 20.88 | 20.27 | 0.53% |
| Dec 19, 2025 | 20.16 | 20.16 | 20.16 | 20.77 | 20.16 | 0.68% |
| Dec 18, 2025 | 20.03 | 20.03 | 20.03 | 20.63 | 20.03 | 0.68% |
| Dec 17, 2025 | 19.89 | 19.89 | 19.89 | 20.49 | 19.89 | -1.06% |
| Dec 15, 2025 | 20.10 | 20.10 | 20.10 | 20.71 | 20.10 | 0.05% |
| Dec 12, 2025 | 20.09 | 20.09 | 20.09 | 20.70 | 20.09 | -0.53% |
| Dec 10, 2025 | 20.20 | 20.20 | 20.20 | 20.81 | 20.20 | 0.73% |
| Dec 9, 2025 | 20.06 | 20.06 | 20.06 | 20.66 | 20.06 | -0.10% |
| Dec 8, 2025 | 20.08 | 20.08 | 20.08 | 20.68 | 20.07 | -0.29% |
| Dec 5, 2025 | 20.13 | 20.13 | 20.13 | 20.74 | 20.13 | -7.82% |
| Dec 4, 2025 | 20.10 | 20.10 | 20.10 | 22.50 | 20.10 | 0.09% |
| Dec 3, 2025 | 20.09 | 20.09 | 20.09 | 22.48 | 20.09 | 0.31% |
| Dec 2, 2025 | 20.02 | 20.02 | 20.02 | 22.41 | 20.02 | 0.22% |
| Dec 1, 2025 | 19.98 | 19.98 | 19.98 | 22.36 | 19.98 | -0.40% |
| Nov 28, 2025 | 20.06 | 20.06 | 20.06 | 22.45 | 20.06 | 0.31% |
| Nov 26, 2025 | 20.00 | 20.00 | 20.00 | 22.38 | 20.00 | 0.67% |
| Nov 25, 2025 | 19.86 | 19.86 | 19.86 | 22.23 | 19.86 | 1.93% |
| Nov 21, 2025 | 19.49 | 19.49 | 19.49 | 21.81 | 19.49 | 0.93% |
| Nov 20, 2025 | 19.31 | 19.31 | 19.31 | 21.61 | 19.31 | -1.19% |
| Nov 19, 2025 | 19.54 | 19.54 | 19.54 | 21.87 | 19.54 | 0.09% |
| Nov 18, 2025 | 19.52 | 19.52 | 19.52 | 21.85 | 19.52 | -0.68% |
| Nov 17, 2025 | 19.66 | 19.66 | 19.66 | 22.00 | 19.66 | -0.86% |
| Nov 14, 2025 | 19.83 | 19.83 | 19.83 | 22.19 | 19.83 | -0.14% |