Goldman Sachs Growth Strategy Portfolio Class P (GGPPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.54
-0.03 (-0.15%)
Oct 25, 2024, 4:00 PM EDT
GGPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.15% |
| Oct 24, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |
| Oct 23, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.82% |
| Oct 22, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.19% |
| Oct 21, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14% |
| Oct 18, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Oct 17, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05% |
| Oct 16, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.48% |
| Oct 15, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.86% |
| Oct 14, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.43% |
| Oct 11, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.63% |
| Oct 10, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15% |
| Oct 9, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.34% |
| Oct 8, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| Oct 7, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.63% |
| Oct 4, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.54% |
| Oct 3, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.48% |
| Oct 2, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Oct 1, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.53% |
| Sep 30, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05% |
| Sep 27, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.19% |
| Sep 26, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.97% |
| Sep 25, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.39% |
| Sep 24, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.53% |
| Sep 23, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.29% |
| Sep 20, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.34% |
| Sep 19, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.58% |
| Sep 18, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.25% |
| Sep 17, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.10% |
| Sep 16, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.25% |
| Sep 13, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.54% |
| Sep 12, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.70% |
| Sep 11, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.75% |
| Sep 10, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
| Sep 9, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.91% |
| Sep 6, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.50% |
| Sep 5, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.10% |
| Sep 4, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.15% |
| Sep 3, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.72% |
| Aug 30, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.64% |
| Aug 29, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.20% |
| Aug 28, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.54% |
| Aug 27, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.20% |
| Aug 26, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.34% |
| Aug 23, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.24% |
| Aug 22, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.74% |
| Aug 21, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.55% |
| Aug 20, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.20% |
| Aug 19, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.85% |
| Aug 16, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.35% |
| Aug 15, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.27% |
| Aug 14, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.31% |
| Aug 13, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.50% |
| Aug 12, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.05% |
| Aug 9, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.47% |
| Aug 8, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.80% |
| Aug 7, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.26% |
| Aug 6, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.69% |
| Aug 5, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -2.69% |
| Aug 2, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.58% |
| Aug 1, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.50% |
| Jul 31, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.37% |
| Jul 30, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.25% |
| Jul 29, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05% |
| Jul 26, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.13% |
| Jul 25, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.41% |
| Jul 24, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.75% |
| Jul 23, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25% |
| Jul 22, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.91% |
| Jul 19, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.65% |
| Jul 18, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.80% |
| Jul 17, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.98% |
| Jul 16, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.59% |
| Jul 15, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.05% |
| Jul 12, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.55% |
| Jul 11, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.10% |
| Jul 10, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.85% |
| Jul 9, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.10% |
| Jul 8, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.10% |
| Jul 5, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.50% |
| Jul 3, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.66% |
| Jul 2, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.41% |
| Jul 1, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.15% |
| Jun 28, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.20% |
| Jun 27, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.15% |
| Jun 26, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.10% |
| Jun 25, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.20% |
| Jun 24, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% |
| Jun 21, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.20% |
| Jun 20, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.10% |
| Jun 18, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.36% |
| Jun 17, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.46% |
| Jun 14, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.26% |
| Jun 13, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.26% |
| Jun 12, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.93% |
| Jun 11, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.21% |
| Jun 10, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.31% |
| Jun 7, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.51% |
| Jun 6, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.15% |
| Jun 5, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.88% |