Goldman Sachs Growth Allocation P (GGPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.55
-0.02 (-0.09%)
At close: Aug 26, 2026
GGPPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.09% |
| Aug 25, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.53% |
| Aug 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.40% |
| Aug 21, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.63% |
| Aug 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.53% |
| Aug 19, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.22% |
| Aug 18, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.97% |
| Aug 17, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.18% |
| Aug 14, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.13% |
| Aug 13, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.53% |
| Aug 12, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.44% |
| Aug 11, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.13% |
| Aug 10, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.22% |
| Aug 7, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.71% |
| Aug 6, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.31% |
| Aug 5, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.04% |
| Aug 4, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.39% |
| Aug 3, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.00% |
| Jul 31, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.18% |
| Jul 30, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.81% |
| Jul 29, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.19% |
| Jul 28, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.09% |
| Jul 27, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.28% |
| Jul 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.09% |
| Jul 23, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.04% |
| Jul 22, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.14% |
| Jul 21, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.10% |
| Jul 20, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.32% |
| Jul 17, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.77% |
| Jul 16, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.59% |
| Jul 15, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.36% |
| Jul 14, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.45% |
| Jul 13, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.99% |
| Jul 10, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.27% |
| Jul 9, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.68% |
| Jul 8, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.32% |
| Jul 7, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.90% |
| Jul 6, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.95% |
| Jul 2, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| Jul 1, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.54% |
| Jun 30, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.54% |
| Jun 29, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.87% |
| Jun 26, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.23% |
| Jun 25, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.32% |
| Jun 24, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Jun 23, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.75% |
| Jun 22, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04% |
| Jun 18, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.13% |
| Jun 17, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.85% |
| Jun 16, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.40% |