Goldman Sachs Mid Cap Growth Fund Class P (GGQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.02
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT
GGQPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.86% |
| Jul 16, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.56% |
| Jul 15, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.12% |
| Jul 14, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.04% |
| Jul 11, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.03% |
| Jul 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.77% |
| Jul 9, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.60% |
| Jul 8, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.72% |
| Jul 7, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.51% |
| Jul 3, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.46% |
| Jul 2, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.43% |
| Jul 1, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.07% |
| Jun 30, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.34% |
| Jun 27, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.60% |
| Jun 26, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% |
| Jun 25, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.65% |
| Jun 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.62% |
| Jun 23, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.11% |
| Jun 20, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.22% |
| Jun 18, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.40% |
| Jun 17, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.57% |
| Jun 16, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.34% |
| Jun 13, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.11% |
| Jun 12, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.13% |
| Jun 11, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.18% |
| Jun 10, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.13% |
| Jun 9, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.57% |
| Jun 6, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.21% |
| Jun 5, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.36% |
| Jun 4, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.13% |
| Jun 3, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.90% |
| Jun 2, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.50% |
| May 30, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.82% |
| May 29, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.23% |
| May 28, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.50% |
| May 27, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.80% |
| May 23, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.23% |
| May 22, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.18% |
| May 21, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -2.39% |
| May 20, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.54% |
| May 19, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.04% |
| May 16, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.04% |
| May 15, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05% |
| May 14, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.27% |
| May 13, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.76% |
| May 12, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 3.40% |
| May 9, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.19% |
| May 8, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.61% |
| May 7, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.79% |
| May 6, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.59% |