Goldman Sachs Growth Opportunities P (GGQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.32
0.00 (0.00%)
Aug 27, 2025, 4:00 PM EDT
GGQPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.02% |
| Aug 28, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.77% |
| Aug 27, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.51% |
| Aug 26, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.69% |
| Aug 25, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.81% |
| Aug 22, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.30% |
| Aug 21, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.30% |
| Aug 20, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.17% |
| Aug 19, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.30% |
| Aug 18, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.69% |
| Aug 15, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.09% |
| Aug 14, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.94% |
| Aug 13, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.13% |
| Aug 12, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.35% |
| Aug 11, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.48% |
| Aug 8, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.47% |
| Aug 7, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.56% |
| Aug 6, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.17% |
| Aug 5, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.89% |
| Aug 4, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.42% |
| Aug 1, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.40% |
| Jul 31, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.05% |
| Jul 30, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.64% |
| Jul 29, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.30% |
| Jul 28, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.29% |
| Jul 25, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.89% |
| Jul 24, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.09% |
| Jul 23, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.77% |
| Jul 22, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.13% |
| Jul 21, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.68% |
| Jul 18, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.43% |
| Jul 17, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.86% |
| Jul 16, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.56% |
| Jul 15, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.12% |
| Jul 14, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.04% |
| Jul 11, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.03% |
| Jul 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.77% |
| Jul 9, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.60% |
| Jul 8, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.72% |
| Jul 7, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.51% |
| Jul 3, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.46% |
| Jul 2, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.43% |
| Jul 1, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.07% |
| Jun 30, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.34% |
| Jun 27, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.60% |
| Jun 26, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% |
| Jun 25, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.65% |
| Jun 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.62% |
| Jun 23, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.11% |
| Jun 20, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.22% |