Goldman Sachs Mid Cap Growth Fund Class P (GGQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.61
+0.26 (1.28%)
At close: Feb 13, 2026
GGQPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.28% |
| Feb 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -2.21% |
| Feb 11, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.48% |
| Feb 10, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.24% |
| Feb 9, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.17% |
| Feb 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 3.48% |
| Feb 5, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.25% |
| Feb 4, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.76% |
| Feb 3, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15% |
| Feb 2, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.59% |
| Jan 30, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.93% |
| Jan 29, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.62% |
| Jan 28, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.81% |
| Jan 27, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.43% |
| Jan 26, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.10% |
| Jan 23, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.71% |
| Jan 22, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.43% |
| Jan 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.30% |
| Jan 20, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -2.08% |
| Jan 16, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.42% |
| Jan 15, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.81% |
| Jan 14, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.42% |
| Jan 13, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.38% |
| Jan 12, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.62% |
| Jan 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.16% |
| Jan 8, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.00% |
| Jan 7, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.52% |
| Jan 6, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.84% |
| Jan 5, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.93% |
| Jan 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.49% |
| Dec 31, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.08% |
| Dec 30, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.54% |
| Dec 29, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.49% |
| Dec 26, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.19% |
| Dec 24, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Dec 23, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.19% |
| Dec 22, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.88% |
| Dec 19, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.29% |
| Dec 18, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.80% |
| Dec 17, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.43% |
| Dec 16, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.34% |
| Dec 15, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.63% |
| Dec 12, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.82% |
| Dec 11, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -10.95% |
| Dec 10, 2025 | 20.68 | 20.68 | 20.68 | 23.48 | 20.68 | 0.95% |
| Dec 9, 2025 | 20.49 | 20.49 | 20.49 | 23.26 | 20.49 | -0.60% |
| Dec 8, 2025 | 20.61 | 20.61 | 20.61 | 23.40 | 20.61 | -0.30% |
| Dec 5, 2025 | 20.67 | 20.67 | 20.67 | 23.47 | 20.67 | -0.09% |
| Dec 4, 2025 | 20.69 | 20.69 | 20.69 | 23.49 | 20.69 | 0.77% |
| Dec 3, 2025 | 20.53 | 20.53 | 20.53 | 23.31 | 20.53 | 0.78% |