GGQPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	20.57	20.57	20.57	20.57	20.57	-1.25%
Apr 28, 2026	20.83	20.83	20.83	20.83	20.83	-1.79%
Apr 27, 2026	21.21	21.21	21.21	21.21	21.21	-0.14%
Apr 24, 2026	21.24	21.24	21.24	21.24	21.24	0.24%
Apr 23, 2026	21.19	21.19	21.19	21.19	21.19	-0.14%
Apr 22, 2026	21.22	21.22	21.22	21.22	21.22	0.09%
Apr 21, 2026	21.20	21.20	21.20	21.20	21.20	-1.17%
Apr 20, 2026	21.45	21.45	21.45	21.45	21.45	0.66%
Apr 17, 2026	21.31	21.31	21.31	21.31	21.31	2.50%
Apr 16, 2026	20.79	20.79	20.79	20.79	20.79	0.05%
Apr 15, 2026	20.78	20.78	20.78	20.78	20.78	0.05%
Apr 14, 2026	20.77	20.77	20.77	20.77	20.77	0.87%
Apr 13, 2026	20.59	20.59	20.59	20.59	20.59	1.83%
Apr 10, 2026	20.22	20.22	20.22	20.22	20.22	-0.44%
Apr 9, 2026	20.31	20.31	20.31	20.31	20.31	-0.73%
Apr 8, 2026	20.46	20.46	20.46	20.46	20.46	3.18%
Apr 7, 2026	19.83	19.83	19.83	19.83	19.83	-0.35%
Apr 6, 2026	19.90	19.90	19.90	19.90	19.90	0.56%
Apr 2, 2026	19.79	19.79	19.79	19.79	19.79	0.15%
Apr 1, 2026	19.76	19.76	19.76	19.76	19.76	1.07%
Mar 31, 2026	19.55	19.55	19.55	19.55	19.55	3.82%
Mar 30, 2026	18.83	18.83	18.83	18.83	18.83	-1.57%
Mar 27, 2026	19.13	19.13	19.13	19.13	19.13	-1.95%
Mar 26, 2026	19.51	19.51	19.51	19.51	19.51	-2.45%
Mar 25, 2026	20.00	20.00	20.00	20.00	20.00	0.86%
Mar 24, 2026	19.83	19.83	19.83	19.83	19.83	0.20%
Mar 23, 2026	19.79	19.79	19.79	19.79	19.79	1.75%
Mar 20, 2026	19.45	19.45	19.45	19.45	19.45	-2.65%
Mar 19, 2026	19.98	19.98	19.98	19.98	19.98	0.05%
Mar 18, 2026	19.97	19.97	19.97	19.97	19.97	-0.79%
Mar 17, 2026	20.13	20.13	20.13	20.13	20.13	0.85%
Mar 16, 2026	19.96	19.96	19.96	19.96	19.96	1.47%
Mar 13, 2026	19.67	19.67	19.67	19.67	19.67	-0.61%
Mar 12, 2026	19.79	19.79	19.79	19.79	19.79	-2.61%
Mar 11, 2026	20.32	20.32	20.32	20.32	20.32	-0.44%
Mar 10, 2026	20.41	20.41	20.41	20.41	20.41	-0.97%
Mar 9, 2026	20.61	20.61	20.61	20.61	20.61	2.18%
Mar 6, 2026	20.17	20.17	20.17	20.17	20.17	-2.37%
Mar 5, 2026	20.66	20.66	20.66	20.66	20.66	-0.82%
Mar 4, 2026	20.83	20.83	20.83	20.83	20.83	0.53%
Mar 3, 2026	20.72	20.72	20.72	20.72	20.72	-1.66%
Mar 2, 2026	21.07	21.07	21.07	21.07	21.07	-0.09%
Feb 27, 2026	21.09	21.09	21.09	21.09	21.09	-1.08%
Feb 26, 2026	21.32	21.32	21.32	21.32	21.32	0.99%
Feb 25, 2026	21.11	21.11	21.11	21.11	21.11	1.00%
Feb 24, 2026	20.90	20.90	20.90	20.90	20.90	1.55%
Feb 23, 2026	20.58	20.58	20.58	20.58	20.58	-2.09%
Feb 20, 2026	21.02	21.02	21.02	21.02	21.02	0.38%
Feb 19, 2026	20.94	20.94	20.94	20.94	20.94	0.19%
Feb 18, 2026	20.90	20.90	20.90	20.90	20.90	0.72%