GGQPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.82	22.82	22.82	22.82	22.82	-0.35%
Jul 7, 2026	22.90	22.90	22.90	22.90	22.90	-1.51%
Jul 6, 2026	23.25	23.25	23.25	23.25	23.25	0.69%
Jul 2, 2026	23.09	23.09	23.09	23.09	23.09	-1.54%
Jul 1, 2026	23.45	23.45	23.45	23.45	23.45	-0.89%
Jun 30, 2026	23.66	23.66	23.66	23.66	23.66	1.68%
Jun 29, 2026	23.27	23.27	23.27	23.27	23.27	1.97%
Jun 26, 2026	22.82	22.82	22.82	22.82	22.82	-0.17%
Jun 25, 2026	22.86	22.86	22.86	22.86	22.86	0.48%
Jun 24, 2026	22.75	22.75	22.75	22.75	22.75	0.80%
Jun 23, 2026	22.57	22.57	22.57	22.57	22.57	-1.53%
Jun 22, 2026	22.92	22.92	22.92	22.92	22.92	0.13%
Jun 18, 2026	22.89	22.89	22.89	22.89	22.89	0.84%
Jun 17, 2026	22.70	22.70	22.70	22.70	22.70	-0.48%
Jun 16, 2026	22.81	22.81	22.81	22.81	22.81	-0.91%
Jun 15, 2026	23.02	23.02	23.02	23.02	23.02	2.08%
Jun 12, 2026	22.55	22.55	22.55	22.55	22.55	0.22%
Jun 11, 2026	22.50	22.50	22.50	22.50	22.50	3.35%
Jun 10, 2026	21.77	21.77	21.77	21.77	21.77	-1.85%
Jun 9, 2026	22.18	22.18	22.18	22.18	22.18	0.36%
Jun 8, 2026	22.10	22.10	22.10	22.10	22.10	0.05%
Jun 5, 2026	22.09	22.09	22.09	22.09	22.09	-3.33%
Jun 4, 2026	22.85	22.85	22.85	22.85	22.85	1.15%
Jun 3, 2026	22.59	22.59	22.59	22.59	22.59	-0.79%
Jun 2, 2026	22.77	22.77	22.77	22.77	22.77	0.93%
Jun 1, 2026	22.56	22.56	22.56	22.56	22.56	0.62%
May 29, 2026	22.42	22.42	22.42	22.42	22.42	0.72%
May 28, 2026	22.26	22.26	22.26	22.26	22.26	1.41%
May 27, 2026	21.95	21.95	21.95	21.95	21.95	-0.63%
May 26, 2026	22.09	22.09	22.09	22.09	22.09	1.19%
May 22, 2026	21.83	21.83	21.83	21.83	21.83	1.06%
May 21, 2026	21.60	21.60	21.60	21.60	21.60	0.56%
May 20, 2026	21.48	21.48	21.48	21.48	21.48	2.33%
May 19, 2026	20.99	20.99	20.99	20.99	20.99	-0.85%
May 18, 2026	21.17	21.17	21.17	21.17	21.17	-0.47%
May 15, 2026	21.27	21.27	21.27	21.27	21.27	-1.25%
May 14, 2026	21.54	21.54	21.54	21.54	21.54	0.75%
May 13, 2026	21.38	21.38	21.38	21.38	21.38	0.23%
May 12, 2026	21.33	21.33	21.33	21.33	21.33	-0.74%
May 11, 2026	21.49	21.49	21.49	21.49	21.49	0.66%
May 8, 2026	21.35	21.35	21.35	21.35	21.35	-0.74%
May 7, 2026	21.51	21.51	21.51	21.51	21.51	-0.78%
May 6, 2026	21.68	21.68	21.68	21.68	21.68	1.59%
May 5, 2026	21.34	21.34	21.34	21.34	21.34	0.95%
May 4, 2026	21.14	21.14	21.14	21.14	21.14	0.14%
May 1, 2026	21.11	21.11	21.11	21.11	21.11	-0.14%
Apr 30, 2026	21.14	21.14	21.14	21.14	21.14	2.77%
Apr 29, 2026	20.57	20.57	20.57	20.57	20.57	-1.25%
Apr 28, 2026	20.83	20.83	20.83	20.83	20.83	-1.79%
Apr 27, 2026	21.21	21.21	21.21	21.21	21.21	-0.14%