Goldman Sachs Mid Cap Growth P (GGQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.55
0.00 (0.00%)
At close: Aug 26, 2026
GGQPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
| Aug 25, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.27% |
| Aug 24, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.66% |
| Aug 21, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.93% |
| Aug 20, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.96% |
| Aug 19, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.56% |
| Aug 18, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -2.75% |
| Aug 17, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.34% |
| Aug 14, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.13% |
| Aug 13, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.51% |
| Aug 12, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.03% |
| Aug 11, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.74% |
| Aug 10, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09% |
| Aug 7, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2.17% |
| Aug 6, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.14% |
| Aug 5, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.52% |
| Aug 4, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.45% |
| Aug 3, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 2.09% |
| Jul 31, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.32% |
| Jul 30, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 2.48% |
| Jul 29, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.70% |
| Jul 28, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.18% |
| Jul 27, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.18% |
| Jul 24, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.35% |
| Jul 23, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.23% |
| Jul 22, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.58% |
| Jul 21, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.54% |
| Jul 20, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Jul 17, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.81% |
| Jul 16, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.47% |
| Jul 15, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.01% |
| Jul 14, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.75% |
| Jul 13, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.57% |
| Jul 10, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.95% |
| Jul 9, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.49% |
| Jul 8, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.35% |
| Jul 7, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.51% |
| Jul 6, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.69% |
| Jul 2, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.54% |
| Jul 1, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.89% |
| Jun 30, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.68% |
| Jun 29, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.97% |
| Jun 26, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.17% |
| Jun 25, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.48% |
| Jun 24, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.80% |
| Jun 23, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.53% |
| Jun 22, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.13% |
| Jun 18, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.84% |
| Jun 17, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.48% |
| Jun 16, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.91% |