Goldman Sachs Mid Cap Growth P (GGQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.41
0.00 (0.00%)
At close: Oct 15, 2026
GGQPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| Oct 14, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -2.81% |
| Oct 13, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.18% |
| Oct 12, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.65% |
| Oct 9, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.81% |
| Oct 8, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.68% |
| Oct 7, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.60% |
| Oct 6, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.27% |
| Oct 5, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.90% |
| Oct 2, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.13% |
| Oct 1, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.96% |
| Sep 30, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.46% |
| Sep 29, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.18% |
| Sep 28, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.77% |
| Sep 25, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.14% |
| Sep 24, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.18% |
| Sep 23, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.90% |
| Sep 22, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.59% |
| Sep 21, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.66% |
| Sep 18, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.09% |
| Sep 17, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.07% |
| Sep 16, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.47% |
| Sep 15, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.84% |
| Sep 14, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.87% |
| Sep 11, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.74% |
| Sep 10, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.51% |
| Sep 9, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.45% |
| Sep 8, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09% |
| Sep 4, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.14% |
| Sep 3, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.66% |
| Sep 2, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.60% |
| Sep 1, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -2.24% |
| Aug 31, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.45% |
| Aug 28, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.75% |
| Aug 27, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.88% |
| Aug 26, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
| Aug 25, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.27% |
| Aug 24, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.66% |
| Aug 21, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.93% |
| Aug 20, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.96% |
| Aug 19, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.56% |
| Aug 18, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -2.75% |
| Aug 17, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.34% |
| Aug 14, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.13% |
| Aug 13, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.51% |
| Aug 12, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.03% |
| Aug 11, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.74% |
| Aug 10, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09% |
| Aug 7, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2.17% |
| Aug 6, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.14% |