Goldman Sachs Commodity Strategy Fund Class P (GGRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.49
-0.05 (-0.52%)
Mar 31, 2026, 4:00 PM EST
GGRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | - | -0.52% |
| Mar 30, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Mar 27, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.06% |
| Mar 26, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.53% |
| Mar 25, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% |
| Mar 24, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.52% |
| Mar 23, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -3.14% |
| Mar 20, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.21% |
| Mar 19, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.94% |
| Mar 18, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% |
| Mar 17, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.95% |
| Mar 16, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.56% |
| Mar 13, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.52% |
| Mar 12, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.47% |
| Mar 11, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.17% |
| Mar 10, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.42% |
| Mar 9, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.85% |
| Mar 6, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 2.40% |
| Mar 5, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.77% |
| Mar 4, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| Mar 3, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22% |
| Mar 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% |
| Feb 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.01% |
| Feb 26, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.34% |
| Feb 25, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.56% |
| Feb 24, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Feb 23, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Feb 20, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.14% |
| Feb 19, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.34% |
| Feb 18, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.99% |
| Feb 17, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.50% |
| Feb 13, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
| Feb 12, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.70% |
| Feb 11, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.91% |
| Feb 10, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.68% |
| Feb 9, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.03% |
| Feb 6, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.35% |
| Feb 5, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.25% |
| Feb 4, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.69% |
| Feb 3, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 2.10% |
| Feb 2, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -3.82% |
| Jan 30, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -3.78% |
| Jan 29, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% |
| Jan 28, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% |
| Jan 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.33% |
| Jan 26, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.23% |
| Jan 23, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.60% |
| Jan 22, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| Jan 21, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.80% |
| Jan 20, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.40% |