Goldman Sachs Commodity Strategy Fund Class P (GGRPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.17
+0.01 (0.11%)
Feb 20, 2025, 4:00 PM EST
GGRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% |
| Mar 6, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
| Mar 5, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.68% |
| Mar 4, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.34% |
| Mar 3, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.46% |
| Feb 28, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.24% |
| Feb 27, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.34% |
| Feb 26, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.45% |
| Feb 25, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.66% |
| Feb 24, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.53% |
| Feb 20, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
| Feb 19, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.33% |
| Feb 18, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.44% |
| Feb 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.11% |
| Feb 13, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.45% |
| Feb 12, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11% |
| Feb 11, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% |
| Feb 10, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.36% |
| Feb 7, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Feb 6, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.11% |
| Feb 5, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% |
| Feb 4, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.34% |
| Feb 3, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.27% |
| Jan 31, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.34% |
| Jan 30, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.11% |
| Jan 29, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.69% |
| Jan 28, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| Jan 27, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.48% |
| Jan 24, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11% |
| Jan 22, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.34% |
| Jan 21, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% |
| Jan 17, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% |
| Jan 16, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
| Jan 15, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.15% |
| Jan 14, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.12% |
| Jan 13, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.35% |
| Jan 10, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 2.61% |
| Jan 8, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.20% |
| Jan 3, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.07% |
| Jan 2, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.84% |
| Dec 31, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| Dec 30, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.84% |
| Dec 27, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |
| Dec 26, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12% |
| Dec 24, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.73% |
| Dec 23, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.96% |
| Dec 19, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.48% |
| Dec 18, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.48% |
| Dec 17, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.59% |
| Dec 16, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.35% |