Goldman Sachs Commodity Strategy Fund Class P (GGRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.62
+0.06 (0.70%)
Aug 20, 2025, 4:00 PM EDT
GGRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.70% |
| Aug 19, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.70% |
| Aug 18, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| Aug 15, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.35% |
| Aug 14, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.35% |
| Aug 13, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.23% |
| Aug 12, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.35% |
| Aug 11, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Aug 8, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Aug 7, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.35% |
| Aug 6, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.12% |
| Aug 5, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| Aug 4, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.23% |
| Aug 1, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.58% |
| Jul 31, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.37% |
| Jul 30, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.01% |
| Jul 29, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.57% |
| Jul 28, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| Jul 25, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.79% |
| Jul 24, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Jul 23, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.34% |
| Jul 22, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| Jul 21, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.34% |
| Jul 18, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% |
| Jul 17, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |
| Jul 16, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% |
| Jul 15, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11% |
| Jul 14, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Jul 11, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.68% |
| Jul 10, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.34% |
| Jul 9, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.45% |
| Jul 8, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% |
| Jul 7, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.79% |
| Jul 3, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
| Jul 2, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.38% |
| Jul 1, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| Jun 30, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.80% |
| Jun 27, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.01% |
| Jun 26, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
| Jun 25, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.34% |
| Jun 24, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -2.20% |
| Jun 23, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.41% |
| Jun 20, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.54% |
| Jun 18, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.43% |
| Jun 17, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.99% |
| Jun 16, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.33% |
| Jun 13, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.68% |
| Jun 12, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| Jun 11, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% |
| Jun 10, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.45% |