Goldman Sachs Commodity Strategy P (GGRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.06
+0.04 (0.40%)
At close: Aug 26, 2026
GGRPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% |
| Aug 25, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.09% |
| Aug 24, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.69% |
| Aug 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.69% |
| Aug 20, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.90% |
| Aug 19, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% |
| Aug 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| Aug 17, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.42% |
| Aug 14, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.72% |
| Aug 13, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.11% |
| Aug 12, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.61% |
| Aug 11, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Aug 10, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 2.51% |
| Aug 7, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.84% |
| Aug 6, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.64% |
| Aug 5, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.75% |
| Aug 4, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.06% |
| Aug 3, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.15% |
| Jul 31, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Jul 30, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Jul 29, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.70% |
| Jul 28, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.26% |
| Jul 27, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -2.56% |
| Jul 24, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.71% |
| Jul 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.82% |
| Jul 22, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.14% |
| Jul 21, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.26% |
| Jul 20, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.42% |
| Jul 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.06% |
| Jul 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.74% |
| Jul 15, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% |
| Jul 14, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.64% |
| Jul 13, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.63% |
| Jul 10, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22% |
| Jul 9, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.22% |
| Jul 8, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.65% |
| Jul 7, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.55% |
| Jul 6, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 2.13% |
| Jul 2, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.11% |
| Jul 1, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Jun 30, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.56% |
| Jun 29, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.35% |
| Jun 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.91 | -0.66% |
| Jun 25, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 8.97 | 1.33% |
| Jun 24, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.85 | -1.64% |
| Jun 23, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.00 | -1.19% |
| Jun 22, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.11 | -0.64% |
| Jun 18, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.17 | -0.96% |
| Jun 17, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.26 | 0.11% |
| Jun 16, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.25 | -0.21% |