Goldman Sachs Commodity Strategy P (GGRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.49
-0.02 (-0.19%)
At close: Oct 15, 2026
GGRPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.19% |
| Oct 14, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.76% |
| Oct 13, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
| Oct 12, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.48% |
| Oct 9, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| Oct 8, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.48% |
| Oct 7, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.38% |
| Oct 6, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.58% |
| Oct 5, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.58% |
| Oct 2, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.29% |
| Oct 1, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.39% |
| Sep 30, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| Sep 29, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.87% |
| Sep 28, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.14% |
| Sep 25, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.85% |
| Sep 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.66% |
| Sep 23, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.29% |
| Sep 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
| Sep 21, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.66% |
| Sep 18, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| Sep 17, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.19% |
| Sep 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.56% |
| Sep 15, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.04% |
| Sep 14, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Sep 11, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.22% |
| Sep 10, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.95% |
| Sep 9, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.95% |
| Sep 8, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.87% |
| Sep 4, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% |
| Sep 3, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.19% |
| Sep 2, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Sep 1, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.37% |
| Aug 31, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.89% |
| Aug 28, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Aug 27, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.09% |
| Aug 26, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% |
| Aug 25, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.09% |
| Aug 24, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.69% |
| Aug 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.69% |
| Aug 20, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.90% |
| Aug 19, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% |
| Aug 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| Aug 17, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.42% |
| Aug 14, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.72% |
| Aug 13, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.11% |
| Aug 12, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.61% |
| Aug 11, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Aug 10, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 2.51% |
| Aug 7, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.84% |
| Aug 6, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.64% |