Goldman Sachs Commodity Strategy P (GGRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.23
+0.06 (0.65%)
At close: Jul 8, 2026
GGRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.65% |
| Jul 7, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.55% |
| Jul 6, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 2.13% |
| Jul 2, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.11% |
| Jul 1, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Jun 30, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.56% |
| Jun 29, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.35% |
| Jun 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.91 | -0.66% |
| Jun 25, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 8.97 | 1.33% |
| Jun 24, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.85 | -1.64% |
| Jun 23, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.00 | -1.19% |
| Jun 22, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.11 | -0.64% |
| Jun 18, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.17 | -0.96% |
| Jun 17, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.26 | 0.11% |
| Jun 16, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.25 | -0.21% |
| Jun 15, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.27 | -0.43% |
| Jun 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.31 | -0.31% |
| Jun 11, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.33 | -0.63% |
| Jun 10, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.39 | -0.11% |
| Jun 9, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.40 | -1.15% |
| Jun 8, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.51 | 0.42% |
| Jun 5, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.47 | -1.94% |
| Jun 4, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.66 | -1.01% |
| Jun 3, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.76 | - |
| Jun 2, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.76 | 0.31% |
| Jun 1, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.73 | 0.91% |
| May 29, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.64 | -0.70% |
| May 28, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.71 | 1.13% |
| May 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.60 | -1.11% |
| May 26, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.71 | -0.81% |
| May 22, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.79 | -0.20% |
| May 21, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.81 | -0.50% |
| May 20, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.86 | -1.58% |
| May 19, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.01 | - |
| May 18, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.01 | 1.10% |
| May 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.91 | -0.69% |
| May 14, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 9.97 | -1.08% |
| May 13, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.08 | -0.19% |
| May 12, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.10 | 1.08% |
| May 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 9.99 | 2.22% |
| May 8, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.78 | 0.61% |
| May 7, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.72 | 0.10% |
| May 6, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.71 | -1.99% |
| May 5, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.91 | -0.30% |
| May 4, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.94 | 1.62% |
| May 1, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.78 | - |
| Apr 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.78 | 0.40% |
| Apr 29, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.74 | 1.02% |
| Apr 28, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.64 | 0.31% |
| Apr 27, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.61 | 0.51% |