GuideStone Funds Growth Allocation Fund Institutional Class (GGRYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.11
+0.22 (1.71%)
May 12, 2025, 4:00 PM EDT
GGRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.71% |
| May 9, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.16% |
| May 8, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.16% |
| May 7, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.16% |
| May 6, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.31% |
| May 5, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.23% |
| May 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.26% |
| May 1, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| Apr 30, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
| Apr 29, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Apr 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.24% |
| Apr 25, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.32% |
| Apr 24, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.29% |
| Apr 23, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.97% |
| Apr 22, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.65% |
| Apr 21, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.14% |
| Apr 17, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
| Apr 16, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.97% |
| Apr 15, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.24% |
| Apr 14, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% |
| Apr 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.41% |
| Apr 10, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -2.12% |
| Apr 9, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 5.67% |
| Apr 8, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.02% |
| Apr 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.18% |
| Apr 4, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -4.34% |
| Apr 3, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -2.89% |
| Apr 2, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% |
| Apr 1, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% |
| Mar 31, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Mar 28, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.17% |
| Mar 27, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16% |
| Mar 26, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.77% |
| Mar 25, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
| Mar 24, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.78% |
| Mar 21, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16% |
| Mar 20, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.39% |
| Mar 19, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.70% |
| Mar 18, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.54% |
| Mar 17, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.86% |
| Mar 14, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.51% |
| Mar 13, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.87% |
| Mar 12, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.47% |
| Mar 11, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.32% |
| Mar 10, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.86% |
| Mar 7, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.39% |
| Mar 6, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.15% |
| Mar 5, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.16% |
| Mar 4, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.54% |
| Mar 3, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.77% |