GuideStone Funds Moderately Aggressive Allocation Fund Institutional Class (GGRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.75
+0.03 (0.22%)
Jul 8, 2025, 9:30 AM EDT

GGRYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202513.7513.7513.7513.7513.750.22%
Jul 7, 202513.7213.7213.7213.7213.72-0.80%
Jul 3, 202513.8313.8313.8313.8313.830.44%
Jul 2, 202513.7713.7713.7713.7713.770.22%
Jul 1, 202513.7413.7413.7413.7413.74-
Jun 30, 202513.7413.7413.7413.7413.740.37%
Jun 27, 202513.6913.6913.6913.6913.690.37%
Jun 26, 202513.6413.6413.6413.6413.640.74%
Jun 25, 202513.5413.5413.5413.5413.54-0.22%
Jun 24, 202513.5713.5713.5713.5713.571.12%
Jun 23, 202513.4213.4213.4213.4213.420.68%
Jun 20, 202513.3313.3313.3313.3313.33-0.30%
Jun 18, 202513.3713.3713.3713.3713.37-0.07%
Jun 17, 202513.3813.3813.3813.3813.38-0.59%
Jun 16, 202513.4613.4613.4613.4613.460.67%
Jun 13, 202513.3713.3713.3713.3713.37-1.04%
Jun 12, 202513.5113.5113.5113.5113.510.37%
Jun 11, 202513.4613.4613.4613.4613.46-0.07%
Jun 10, 202513.4713.4713.4713.4713.470.30%
Jun 9, 202513.4313.4313.4313.4313.430.07%
Jun 6, 202513.4213.4213.4213.4213.420.52%
Jun 5, 202513.3513.3513.3513.3513.35-0.15%
Jun 4, 202513.3713.3713.3713.3713.370.30%
Jun 3, 202513.3313.3313.3313.3313.330.23%
Jun 2, 202513.3013.3013.3013.3013.300.38%
May 30, 202513.2513.2513.2513.2513.25-0.08%
May 29, 202513.2613.2613.2613.2613.260.38%
May 28, 202513.2113.2113.2113.2113.21-0.53%
May 27, 202513.2813.2813.2813.2813.281.30%
May 23, 202513.1113.1113.1113.1113.11-0.23%
May 22, 202513.1413.1413.1413.1413.14-
May 21, 202513.1413.1413.1413.1413.14-1.13%
May 20, 202513.2913.2913.2913.2913.29-0.08%
May 19, 202513.3013.3013.3013.3013.300.23%
May 16, 202513.2713.2713.2713.2713.270.45%
May 15, 202513.2113.2113.2113.2113.210.46%
May 14, 202513.1513.1513.1513.1513.15-0.08%
May 13, 202513.1613.1613.1613.1613.160.38%
May 12, 202513.1113.1113.1113.1113.111.71%
May 9, 202512.8912.8912.8912.8912.890.16%
May 8, 202512.8712.8712.8712.8712.870.16%
May 7, 202512.8512.8512.8512.8512.850.16%
May 6, 202512.8312.8312.8312.8312.83-0.31%
May 5, 202512.8712.8712.8712.8712.87-0.23%
May 2, 202512.9012.9012.9012.9012.901.26%
May 1, 202512.7412.7412.7412.7412.740.08%
Apr 30, 202512.7312.7312.7312.7312.730.24%
Apr 29, 202512.7012.7012.7012.7012.700.32%
Apr 28, 202512.6612.6612.6612.6612.660.24%
Apr 25, 202512.6312.6312.6312.6312.630.32%