GuideStone Funds Moderately Aggressive Allocation Fund Institutional Class (GGRYX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.03 (0.22%)

At close: Feb 13, 2026

GGRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Feb 12, 2026	13.69	13.69	13.69	13.69	13.69	-1.08%
Feb 11, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
Feb 10, 2026	13.83	13.83	13.83	13.83	13.83	-
Feb 9, 2026	13.83	13.83	13.83	13.83	13.83	0.58%
Feb 6, 2026	13.75	13.75	13.75	13.75	13.75	1.48%
Feb 5, 2026	13.55	13.55	13.55	13.55	13.55	-0.81%
Feb 4, 2026	13.66	13.66	13.66	13.66	13.66	-0.22%
Feb 3, 2026	13.69	13.69	13.69	13.69	13.69	-0.29%
Feb 2, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Jan 30, 2026	13.69	13.69	13.69	13.69	13.69	-0.65%
Jan 29, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Jan 28, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Jan 27, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Jan 26, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Jan 23, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Jan 22, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Jan 21, 2026	13.59	13.59	13.59	13.59	13.59	0.82%
Jan 20, 2026	13.48	13.48	13.48	13.48	13.48	-1.39%
Jan 16, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Jan 15, 2026	13.69	13.69	13.69	13.69	13.69	0.22%
Jan 14, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
Jan 13, 2026	13.68	13.68	13.68	13.68	13.68	-0.29%
Jan 12, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Jan 9, 2026	13.69	13.69	13.69	13.69	13.69	0.51%
Jan 8, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Jan 7, 2026	13.61	13.61	13.61	13.61	13.61	-0.37%
Jan 6, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
Jan 5, 2026	13.60	13.60	13.60	13.60	13.60	0.82%
Jan 2, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Dec 31, 2025	13.43	13.43	13.43	13.43	13.43	-0.44%
Dec 30, 2025	13.49	13.49	13.49	13.49	13.49	-0.07%
Dec 29, 2025	13.50	13.50	13.50	13.50	13.50	-0.22%
Dec 26, 2025	13.53	13.53	13.53	13.53	13.53	0.07%
Dec 24, 2025	13.52	13.52	13.52	13.52	13.52	0.22%
Dec 23, 2025	13.49	13.49	13.49	13.49	13.49	0.30%
Dec 22, 2025	13.45	13.45	13.45	13.45	13.45	0.45%
Dec 19, 2025	13.39	13.39	13.39	13.39	13.39	-2.19%
Dec 18, 2025	13.31	13.31	13.31	13.69	13.31	0.59%
Dec 17, 2025	13.23	13.23	13.23	13.61	13.23	-0.66%
Dec 16, 2025	13.32	13.32	13.32	13.70	13.32	-0.29%
Dec 15, 2025	13.36	13.36	13.36	13.74	13.36	-0.07%
Dec 12, 2025	13.37	13.37	13.37	13.75	13.37	-0.79%
Dec 11, 2025	13.48	13.48	13.48	13.86	13.48	0.22%
Dec 10, 2025	13.45	13.45	13.45	13.83	13.45	0.80%
Dec 9, 2025	13.34	13.34	13.34	13.72	13.34	-0.22%
Dec 8, 2025	13.37	13.37	13.37	13.75	13.37	-0.22%
Dec 5, 2025	13.40	13.40	13.40	13.78	13.40	-6.26%
Dec 4, 2025	13.38	13.38	13.38	14.70	13.38	0.07%
Dec 3, 2025	13.38	13.38	13.38	14.69	13.37	0.34%