GuideStone Funds Moderately Aggressive Allocation Fund Institutional Class (GGRYX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

0.00 (0.00%)

At close: Apr 2, 2026

GGRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.19	13.19	13.19	13.19	13.19	-
Apr 1, 2026	13.19	13.19	13.19	13.19	13.19	0.76%
Mar 31, 2026	13.09	13.09	13.09	13.09	13.09	2.43%
Mar 30, 2026	12.78	12.78	12.78	12.78	12.78	-0.16%
Mar 27, 2026	12.80	12.80	12.80	12.80	12.80	-1.23%
Mar 26, 2026	12.96	12.96	12.96	12.96	12.96	-1.67%
Mar 25, 2026	13.18	13.18	13.18	13.18	13.18	0.76%
Mar 24, 2026	13.08	13.08	13.08	13.08	13.08	-0.30%
Mar 23, 2026	13.12	13.12	13.12	13.12	13.12	1.31%
Mar 20, 2026	12.95	12.95	12.95	12.95	12.95	-1.82%
Mar 19, 2026	13.19	13.19	13.19	13.19	13.19	-0.15%
Mar 18, 2026	13.21	13.21	13.21	13.21	13.21	-1.05%
Mar 17, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Mar 16, 2026	13.30	13.30	13.30	13.30	13.30	1.06%
Mar 13, 2026	13.16	13.16	13.16	13.16	13.16	-0.53%
Mar 12, 2026	13.23	13.23	13.23	13.23	13.23	-1.56%
Mar 11, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Mar 10, 2026	13.47	13.47	13.47	13.47	13.47	-
Mar 9, 2026	13.47	13.47	13.47	13.47	13.47	0.60%
Mar 6, 2026	13.39	13.39	13.39	13.39	13.39	-1.03%
Mar 5, 2026	13.53	13.53	13.53	13.53	13.53	-0.81%
Mar 4, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
Mar 3, 2026	13.57	13.57	13.57	13.57	13.57	-1.60%
Mar 2, 2026	13.79	13.79	13.79	13.79	13.79	-0.51%
Feb 27, 2026	13.86	13.86	13.86	13.86	13.86	-0.29%
Feb 26, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Feb 25, 2026	13.91	13.91	13.91	13.91	13.91	0.58%
Feb 24, 2026	13.83	13.83	13.83	13.83	13.83	0.66%
Feb 23, 2026	13.74	13.74	13.74	13.74	13.74	-0.79%
Feb 20, 2026	13.85	13.85	13.85	13.85	13.85	0.65%
Feb 19, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Feb 18, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Feb 17, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Feb 13, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Feb 12, 2026	13.69	13.69	13.69	13.69	13.69	-1.08%
Feb 11, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
Feb 10, 2026	13.83	13.83	13.83	13.83	13.83	-
Feb 9, 2026	13.83	13.83	13.83	13.83	13.83	0.58%
Feb 6, 2026	13.75	13.75	13.75	13.75	13.75	1.48%
Feb 5, 2026	13.55	13.55	13.55	13.55	13.55	-0.81%
Feb 4, 2026	13.66	13.66	13.66	13.66	13.66	-0.22%
Feb 3, 2026	13.69	13.69	13.69	13.69	13.69	-0.29%
Feb 2, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Jan 30, 2026	13.69	13.69	13.69	13.69	13.69	-0.65%
Jan 29, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Jan 28, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Jan 27, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Jan 26, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Jan 23, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Jan 22, 2026	13.65	13.65	13.65	13.65	13.65	0.44%