GuideStone Funds Moderately Aggressive Allocation Fund Institutional Class (GGRYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.75
+0.03 (0.22%)
Jul 8, 2025, 9:30 AM EDT
GGRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.22% |
| Jul 7, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.80% |
| Jul 3, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.44% |
| Jul 2, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.22% |
| Jul 1, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Jun 30, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.37% |
| Jun 27, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.37% |
| Jun 26, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.74% |
| Jun 25, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.22% |
| Jun 24, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.12% |
| Jun 23, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.68% |
| Jun 20, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.30% |
| Jun 18, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07% |
| Jun 17, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.59% |
| Jun 16, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.67% |
| Jun 13, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.04% |
| Jun 12, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.37% |
| Jun 11, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
| Jun 10, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.30% |
| Jun 9, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.07% |
| Jun 6, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.52% |
| Jun 5, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
| Jun 4, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.30% |
| Jun 3, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.23% |
| Jun 2, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% |
| May 30, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| May 29, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| May 28, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.53% |
| May 27, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.30% |
| May 23, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.23% |
| May 22, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| May 21, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.13% |
| May 20, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
| May 19, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.23% |
| May 16, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.45% |
| May 15, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.46% |
| May 14, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08% |
| May 13, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |
| May 12, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.71% |
| May 9, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.16% |
| May 8, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.16% |
| May 7, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.16% |
| May 6, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.31% |
| May 5, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.23% |
| May 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.26% |
| May 1, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| Apr 30, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
| Apr 29, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Apr 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.24% |
| Apr 25, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.32% |