GuideStone Funds Mod Agrsv Allc Instl (GGRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.51
-0.05 (-0.34%)
At close: Jul 8, 2026
GGRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.34% |
| Jul 7, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.82% |
| Jul 6, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.96% |
| Jul 2, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14% |
| Jul 1, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.48% |
| Jun 30, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.62% |
| Jun 29, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.83% |
| Jun 26, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.21% |
| Jun 25, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| Jun 24, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.07% |
| Jun 23, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.50% |
| Jun 22, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07% |
| Jun 18, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.10% |
| Jun 17, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.82% |
| Jun 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.41% |
| Jun 15, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.17% |
| Jun 12, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.49% |
| Jun 11, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.98% |
| Jun 10, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.39% |
| Jun 9, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.14% |
| Jun 8, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| Jun 5, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -2.39% |
| Jun 4, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.34% |
| Jun 3, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.61% |
| Jun 2, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.27% |
| Jun 1, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.34% |
| May 29, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| May 28, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
| May 27, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07% |
| May 26, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.97% |
| May 22, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.21% |
| May 21, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.35% |
| May 20, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.20% |
| May 19, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.63% |
| May 18, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| May 15, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.46% |
| May 14, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.35% |
| May 13, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.49% |
| May 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.49% |
| May 11, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
| May 8, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.49% |
| May 7, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.56% |
| May 6, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.55% |
| May 5, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.78% |
| May 4, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.35% |
| May 1, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
| Apr 30, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.08% |
| Apr 29, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.21% |
| Apr 28, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.50% |
| Apr 27, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |