Skip to main content
logo
GuideStone Funds Moderately Aggressive Allocation Fund Institutional Class (GGRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.23
+0.02 (0.14%)
May 18, 2026, 4:00 PM EST

GGRYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202614.1414.1414.1414.1414.14-0.63%
May 18, 202614.2314.2314.2314.2314.230.14%
May 15, 202614.2114.2114.2114.2114.21-1.46%
May 14, 202614.4214.4214.4214.4214.420.35%
May 13, 202614.3714.3714.3714.3714.370.49%
May 12, 202614.3014.3014.3014.3014.30-0.49%
May 11, 202614.3714.3714.3714.3714.370.07%
May 8, 202614.3614.3614.3614.3614.360.49%
May 7, 202614.2914.2914.2914.2914.29-0.56%
May 6, 202614.3714.3714.3714.3714.371.55%
May 5, 202614.1514.1514.1514.1514.150.78%
May 4, 202614.0414.0414.0414.0414.04-0.35%
May 1, 202614.0914.0914.0914.0914.090.07%
Apr 30, 202614.0814.0814.0814.0814.081.08%
Apr 29, 202613.9313.9313.9313.9313.93-0.21%
Apr 28, 202613.9613.9613.9613.9613.96-0.50%
Apr 27, 202614.0314.0314.0314.0314.03-
Apr 24, 202614.0314.0314.0314.0314.030.57%
Apr 23, 202613.9513.9513.9513.9513.95-0.50%
Apr 22, 202614.0214.0214.0214.0214.020.65%
Apr 21, 202613.9313.9313.9313.9313.93-0.85%
Apr 20, 202614.0514.0514.0514.0514.05-0.14%
Apr 17, 202614.0714.0714.0714.0714.071.08%
Apr 16, 202613.9213.9213.9213.9213.920.14%
Apr 15, 202613.9013.9013.9013.9013.900.43%
Apr 14, 202613.8413.8413.8413.8413.840.87%
Apr 13, 202613.7213.7213.7213.7213.720.81%
Apr 10, 202613.6113.6113.6113.6113.61-0.15%
Apr 9, 202613.6313.6313.6313.6313.630.29%
Apr 8, 202613.5913.5913.5913.5913.592.64%
Apr 7, 202613.2413.2413.2413.2413.24-
Apr 6, 202613.2413.2413.2413.2413.240.38%
Apr 2, 202613.1913.1913.1913.1913.19-
Apr 1, 202613.1913.1913.1913.1913.190.76%
Mar 31, 202613.0913.0913.0913.0913.092.43%
Mar 30, 202612.7812.7812.7812.7812.78-0.16%
Mar 27, 202612.8012.8012.8012.8012.80-1.23%
Mar 26, 202612.9612.9612.9612.9612.96-1.67%
Mar 25, 202613.1813.1813.1813.1813.180.76%
Mar 24, 202613.0813.0813.0813.0813.08-0.30%
Mar 23, 202613.1213.1213.1213.1213.121.31%
Mar 20, 202612.9512.9512.9512.9512.95-1.82%
Mar 19, 202613.1913.1913.1913.1913.19-0.15%
Mar 18, 202613.2113.2113.2113.2113.21-1.05%
Mar 17, 202613.3513.3513.3513.3513.350.38%
Mar 16, 202613.3013.3013.3013.3013.301.06%
Mar 13, 202613.1613.1613.1613.1613.16-0.53%
Mar 12, 202613.2313.2313.2313.2313.23-1.56%
Mar 11, 202613.4413.4413.4413.4413.44-0.22%
Mar 10, 202613.4713.4713.4713.4713.47-