Goldman Sachs Growth Strategy Portfolio Class A (GGSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.51
+0.04 (0.20%)
Oct 24, 2024, 4:00 PM EDT
GGSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| Oct 28, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.44% |
| Oct 25, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.15% |
| Oct 24, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.20% |
| Oct 23, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.82% |
| Oct 22, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.24% |
| Oct 21, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.10% |
| Oct 18, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Oct 17, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.05% |
| Oct 16, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.44% |
| Oct 15, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.82% |
| Oct 14, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.43% |
| Oct 11, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.58% |
| Oct 10, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.15% |
| Oct 9, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.39% |
| Oct 8, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| Oct 7, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.68% |
| Oct 4, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.54% |
| Oct 3, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.49% |
| Oct 2, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.05% |
| Oct 1, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.58% |
| Sep 30, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.05% |
| Sep 27, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.19% |
| Sep 26, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.97% |
| Sep 25, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.34% |
| Sep 24, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.49% |
| Sep 23, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| Sep 20, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.34% |
| Sep 19, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.58% |
| Sep 18, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.25% |
| Sep 17, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.10% |
| Sep 16, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Sep 13, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.55% |
| Sep 12, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.70% |
| Sep 11, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.76% |
| Sep 10, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.15% |
| Sep 9, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.87% |
| Sep 6, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.50% |
| Sep 5, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.10% |
| Sep 4, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.10% |
| Sep 3, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.72% |
| Aug 30, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.59% |
| Aug 29, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.20% |
| Aug 28, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.49% |
| Aug 27, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.20% |
| Aug 26, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.34% |
| Aug 23, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.25% |
| Aug 22, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.79% |
| Aug 21, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.60% |
| Aug 20, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.25% |
| Aug 19, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.85% |
| Aug 16, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.35% |
| Aug 15, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.27% |
| Aug 14, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.31% |
| Aug 13, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.50% |
| Aug 12, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.05% |
| Aug 9, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.47% |
| Aug 8, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.80% |
| Aug 7, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.26% |
| Aug 6, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.69% |
| Aug 5, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -2.69% |
| Aug 2, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.63% |
| Aug 1, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.46% |
| Jul 31, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.37% |
| Jul 30, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.25% |
| Jul 29, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.05% |
| Jul 26, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.13% |
| Jul 25, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.41% |
| Jul 24, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.76% |
| Jul 23, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.30% |
| Jul 22, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.96% |
| Jul 19, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.65% |
| Jul 18, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.80% |
| Jul 17, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.03% |
| Jul 16, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.64% |
| Jul 15, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.10% |
| Jul 12, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.55% |
| Jul 11, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.10% |
| Jul 10, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.90% |
| Jul 9, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
| Jul 8, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.15% |
| Jul 5, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.56% |
| Jul 3, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.61% |
| Jul 2, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.46% |
| Jul 1, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% |
| Jun 28, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.15% |
| Jun 27, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.10% |
| Jun 26, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.10% |
| Jun 25, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.20% |
| Jun 24, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.05% |
| Jun 21, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.20% |
| Jun 20, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.10% |
| Jun 18, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.36% |
| Jun 17, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.46% |
| Jun 14, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.26% |
| Jun 13, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.26% |
| Jun 12, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.93% |
| Jun 11, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.21% |
| Jun 10, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.26% |
| Jun 7, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.46% |