Goldman Sachs Growth Allocation Fund Class A (GGSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.00
-0.03 (-0.15%)
At close: Apr 2, 2026
GGSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
| Apr 1, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.91% |
| Mar 31, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 2.48% |
| Mar 30, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.15% |
| Mar 27, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.17% |
| Mar 26, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.80% |
| Mar 25, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.91% |
| Mar 24, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.40% |
| Mar 23, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.43% |
| Mar 20, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.95% |
| Mar 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.20% |
| Mar 18, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.33% |
| Mar 17, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.30% |
| Mar 16, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.25% |
| Mar 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.70% |
| Mar 12, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.56% |
| Mar 11, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.15% |
| Mar 10, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.05% |
| Mar 9, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.64% |
| Mar 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.02% |
| Mar 5, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.92% |
| Mar 4, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.53% |
| Mar 3, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.71% |
| Mar 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.57% |
| Feb 27, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.28% |
| Feb 26, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.24% |
| Feb 25, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.71% |
| Feb 24, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.67% |
| Feb 23, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.76% |
| Feb 20, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.72% |
| Feb 19, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24% |
| Feb 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.43% |
| Feb 17, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.05% |
| Feb 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.14% |
| Feb 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.04% |
| Feb 11, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.19% |
| Feb 10, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05% |
| Feb 9, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.72% |
| Feb 6, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.80% |
| Feb 5, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.96% |
| Feb 4, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.29% |
| Feb 3, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.29% |
| Feb 2, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.38% |
| Jan 30, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.62% |
| Jan 29, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.05% |
| Jan 28, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.14% |
| Jan 27, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.67% |
| Jan 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.39% |
| Jan 23, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.73% |
| Jan 22, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |