Goldman Sachs Growth Strategy Portfolio Class A (GGSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.72
+0.10 (0.51%)
May 16, 2025, 4:00 PM EDT
GGSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.22% |
| May 20, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05% |
| May 19, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.20% |
| May 16, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.51% |
| May 15, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.62% |
| May 14, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.05% |
| May 13, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.31% |
| May 12, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.83% |
| May 9, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.16% |
| May 8, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.16% |
| May 7, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.21% |
| May 6, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.42% |
| May 5, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.26% |
| May 2, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.27% |
| May 1, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.16% |
| Apr 30, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.16% |
| Apr 29, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.43% |
| Apr 28, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.32% |
| Apr 25, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.54% |
| Apr 24, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.53% |
| Apr 23, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.10% |
| Apr 22, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.86% |
| Apr 21, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.39% |
| Apr 17, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.45% |
| Apr 16, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.27% |
| Apr 15, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.28% |
| Apr 14, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.06% |
| Apr 11, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.53% |
| Apr 10, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 4.25% |
| Apr 9, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| Apr 8, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.05% |
| Apr 7, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.32% |
| Apr 4, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -5.34% |
| Apr 3, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -3.52% |
| Apr 2, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.53% |
| Apr 1, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.27% |
| Mar 31, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.05% |
| Mar 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.36% |
| Mar 27, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.16% |
| Mar 26, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.98% |
| Mar 25, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.21% |
| Mar 24, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.99% |
| Mar 21, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.21% |
| Mar 20, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.31% |
| Mar 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.84% |
| Mar 18, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.57% |
| Mar 17, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.79% |
| Mar 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.71% |
| Mar 13, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.95% |
| Mar 12, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.43% |