Goldman Sachs Growth Strategy A (GGSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.95
+0.11 (0.50%)
Oct 15, 2025, 9:30 AM EDT
GGSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.91% |
| Oct 17, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.23% |
| Oct 16, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.14% |
| Oct 15, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.50% |
| Oct 14, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.05% |
| Oct 13, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.44% |
| Oct 10, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -2.22% |
| Oct 9, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.41% |
| Oct 8, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.50% |
| Oct 7, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.50% |
| Oct 6, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.23% |
| Oct 3, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.18% |
| Oct 2, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.14% |
| Oct 1, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.46% |
| Sep 30, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.37% |
| Sep 29, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.32% |
| Sep 26, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.46% |
| Sep 25, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.55% |
| Sep 24, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.32% |
| Sep 23, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.32% |
| Sep 22, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.37% |
| Sep 19, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.09% |
| Sep 18, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.37% |
| Sep 17, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.18% |
| Sep 16, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.05% |
| Sep 15, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.41% |
| Sep 12, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18% |
| Sep 11, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.88% |
| Sep 10, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.33% |
| Sep 9, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.05% |
| Sep 8, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.42% |
| Sep 5, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.23% |
| Sep 4, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.66% |
| Sep 3, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.43% |
| Sep 2, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.61% |
| Aug 29, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.47% |
| Aug 28, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.28% |
| Aug 27, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.05% |
| Aug 26, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.24% |
| Aug 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.56% |
| Aug 22, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.48% |
| Aug 21, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.33% |
| Aug 20, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05% |
| Aug 19, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.33% |
| Aug 18, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.05% |
| Aug 15, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| Aug 14, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.14% |
| Aug 13, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.47% |
| Aug 12, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.06% |
| Aug 11, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.19% |