Goldman Sachs Growth Strategy Portfolio Class A (GGSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.51
+0.04 (0.20%)
Oct 24, 2024, 4:00 PM EDT

GGSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202420.5720.5720.5720.5720.57-
Oct 28, 202420.5720.5720.5720.5720.570.44%
Oct 25, 202420.4820.4820.4820.4820.48-0.15%
Oct 24, 202420.5120.5120.5120.5120.510.20%
Oct 23, 202420.4720.4720.4720.4720.47-0.82%
Oct 22, 202420.6420.6420.6420.6420.64-0.24%
Oct 21, 202420.6920.6920.6920.6920.69-0.10%
Oct 18, 202420.7120.7120.7120.7120.71-
Oct 17, 202420.7120.7120.7120.7120.71-0.05%
Oct 16, 202420.7220.7220.7220.7220.720.44%
Oct 15, 202420.6320.6320.6320.6320.63-0.82%
Oct 14, 202420.8020.8020.8020.8020.800.43%
Oct 11, 202420.7120.7120.7120.7120.710.58%
Oct 10, 202420.5920.5920.5920.5920.59-0.15%
Oct 9, 202420.6220.6220.6220.6220.620.39%
Oct 8, 202420.5420.5420.5420.5420.540.29%
Oct 7, 202420.4820.4820.4820.4820.48-0.68%
Oct 4, 202420.6220.6220.6220.6220.620.54%
Oct 3, 202420.5120.5120.5120.5120.51-0.49%
Oct 2, 202420.6120.6120.6120.6120.610.05%
Oct 1, 202420.6020.6020.6020.6020.60-0.58%
Sep 30, 202420.7220.7220.7220.7220.72-0.05%
Sep 27, 202420.7320.7320.7320.7320.73-0.19%
Sep 26, 202420.7720.7720.7720.7720.770.97%
Sep 25, 202420.5720.5720.5720.5720.57-0.34%
Sep 24, 202420.6420.6420.6420.6420.640.49%
Sep 23, 202420.5420.5420.5420.5420.540.29%
Sep 20, 202420.4820.4820.4820.4820.48-0.34%
Sep 19, 202420.5520.5520.5520.5520.551.58%
Sep 18, 202420.2320.2320.2320.2320.23-0.25%
Sep 17, 202420.2820.2820.2820.2820.28-0.10%
Sep 16, 202420.3020.3020.3020.3020.300.25%
Sep 13, 202420.2520.2520.2520.2520.250.55%
Sep 12, 202420.1420.1420.1420.1420.140.70%
Sep 11, 202420.0020.0020.0020.0020.000.76%
Sep 10, 202419.8519.8519.8519.8519.850.15%
Sep 9, 202419.8219.8219.8219.8219.820.87%
Sep 6, 202419.6519.6519.6519.6519.65-1.50%
Sep 5, 202419.9519.9519.9519.9519.95-0.10%
Sep 4, 202419.9719.9719.9719.9719.97-0.10%
Sep 3, 202419.9919.9919.9919.9919.99-1.72%
Aug 30, 202420.3420.3420.3420.3420.340.59%
Aug 29, 202420.2220.2220.2220.2220.220.20%
Aug 28, 202420.1820.1820.1820.1820.18-0.49%
Aug 27, 202420.2820.2820.2820.2820.280.20%
Aug 26, 202420.2420.2420.2420.2420.24-0.34%
Aug 23, 202420.3120.3120.3120.3120.311.25%
Aug 22, 202420.0620.0620.0620.0620.06-0.79%
Aug 21, 202420.2220.2220.2220.2220.220.60%
Aug 20, 202420.1020.1020.1020.1020.10-0.25%
Aug 19, 202420.1520.1520.1520.1520.150.85%
Aug 16, 202419.9819.9819.9819.9819.980.35%
Aug 15, 202419.9119.9119.9119.9119.911.27%
Aug 14, 202419.6619.6619.6619.6619.660.31%
Aug 13, 202419.6019.6019.6019.6019.601.50%
Aug 12, 202419.3119.3119.3119.3119.310.05%
Aug 9, 202419.3019.3019.3019.3019.300.47%
Aug 8, 202419.2119.2119.2119.2119.211.80%
Aug 7, 202418.8718.8718.8718.8718.87-0.26%
Aug 6, 202418.9218.9218.9218.9218.920.69%
Aug 5, 202418.7918.7918.7918.7918.79-2.69%
Aug 2, 202419.3119.3119.3119.3119.31-1.63%
Aug 1, 202419.6319.6319.6319.6319.63-1.46%
Jul 31, 202419.9219.9219.9219.9219.921.37%
Jul 30, 202419.6519.6519.6519.6519.65-0.25%
Jul 29, 202419.7019.7019.7019.7019.70-0.05%
Jul 26, 202419.7119.7119.7119.7119.711.13%
Jul 25, 202419.4919.4919.4919.4919.49-0.41%
Jul 24, 202419.5719.5719.5719.5719.57-1.76%
Jul 23, 202419.9219.9219.9219.9219.92-0.30%
Jul 22, 202419.9819.9819.9819.9819.980.96%
Jul 19, 202419.7919.7919.7919.7919.79-0.65%
Jul 18, 202419.9219.9219.9219.9219.92-0.80%
Jul 17, 202420.0820.0820.0820.0820.08-1.03%
Jul 16, 202420.2920.2920.2920.2920.290.64%
Jul 15, 202420.1620.1620.1620.1620.16-0.10%
Jul 12, 202420.1820.1820.1820.1820.180.55%
Jul 11, 202420.0720.0720.0720.0720.07-0.10%
Jul 10, 202420.0920.0920.0920.0920.090.90%
Jul 9, 202419.9119.9119.9119.9119.910.10%
Jul 8, 202419.8919.8919.8919.8919.89-0.15%
Jul 5, 202419.9219.9219.9219.9219.920.56%
Jul 3, 202419.8119.8119.8119.8119.810.61%
Jul 2, 202419.6919.6919.6919.6919.690.46%
Jul 1, 202419.6019.6019.6019.6019.600.10%
Jun 28, 202419.5819.5819.5819.5819.58-0.15%
Jun 27, 202419.6119.6119.6119.6119.610.10%
Jun 26, 202419.5919.5919.5919.5919.59-0.10%
Jun 25, 202419.6119.6119.6119.6119.610.20%
Jun 24, 202419.5719.5719.5719.5719.570.05%
Jun 21, 202419.5619.5619.5619.5619.56-0.20%
Jun 20, 202419.6019.6019.6019.6019.60-0.10%
Jun 18, 202419.6219.6219.6219.6219.620.36%
Jun 17, 202419.5519.5519.5519.5519.550.46%
Jun 14, 202419.4619.4619.4619.4619.46-0.26%
Jun 13, 202419.5119.5119.5119.5119.51-0.26%
Jun 12, 202419.5619.5619.5619.5619.560.93%
Jun 11, 202419.3819.3819.3819.3819.38-0.21%
Jun 10, 202419.4219.4219.4219.4219.420.26%
Jun 7, 202419.3719.3719.3719.3719.37-0.46%