Goldman Sachs Growth Strategy Portfolio Class A (GGSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.79
-0.11 (-0.50%)
At close: Jul 31, 2025
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.30% |
| Jul 31, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Jul 30, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.29% |
| Jul 29, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.10% |
| Jul 28, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.48% |
| Jul 25, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.19% |
| Jul 24, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.24% |
| Jul 23, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.92% |
| Jul 22, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.24% |
| Jul 21, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Jul 18, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Jul 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.44% |
| Jul 16, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.34% |
| Jul 15, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.49% |
| Jul 14, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.20% |
| Jul 11, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.53% |
| Jul 10, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.10% |
| Jul 9, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.54% |
| Jul 8, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.15% |
| Jul 7, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.82% |
| Jul 3, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.44% |
| Jul 2, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.34% |
| Jul 1, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |
| Jun 30, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.44% |
| Jun 27, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.44% |
| Jun 26, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.79% |
| Jun 25, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.20% |
| Jun 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.15% |
| Jun 23, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.81% |
| Jun 20, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.35% |
| Jun 18, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.05% |
| Jun 17, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.75% |
| Jun 16, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.70% |
| Jun 13, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.19% |
| Jun 12, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.40% |
| Jun 11, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |
| Jun 10, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.35% |
| Jun 9, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.10% |
| Jun 6, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.50% |
| Jun 5, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.25% |
| Jun 4, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.30% |
| Jun 3, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.20% |
| Jun 2, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.51% |
| May 30, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
| May 29, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.36% |
| May 28, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.56% |
| May 27, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.49% |
| May 23, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.26% |
| May 22, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.05% |
| May 21, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.22% |