Goldman Sachs Growth Strategy Portfolio Class A (GGSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.41
+0.09 (0.44%)
Jun 27, 2025, 4:00 PM EDT
GGSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.44% |
| Jun 27, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.44% |
| Jun 26, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.79% |
| Jun 25, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.20% |
| Jun 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.15% |
| Jun 23, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.81% |
| Jun 20, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.35% |
| Jun 18, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.05% |
| Jun 17, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.75% |
| Jun 16, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.70% |
| Jun 13, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.19% |
| Jun 12, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.40% |
| Jun 11, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |
| Jun 10, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.35% |
| Jun 9, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.10% |
| Jun 6, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.50% |
| Jun 5, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.25% |
| Jun 4, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.30% |
| Jun 3, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.20% |
| Jun 2, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.51% |
| May 30, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
| May 29, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.36% |
| May 28, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.56% |
| May 27, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.49% |
| May 23, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.26% |
| May 22, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.05% |
| May 21, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.22% |
| May 20, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05% |
| May 19, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.20% |
| May 16, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.51% |
| May 15, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.62% |
| May 14, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.05% |
| May 13, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.31% |
| May 12, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.83% |
| May 9, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.16% |
| May 8, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.16% |
| May 7, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.21% |
| May 6, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.42% |
| May 5, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.26% |
| May 2, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.27% |
| May 1, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.16% |
| Apr 30, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.16% |
| Apr 29, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.43% |
| Apr 28, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.32% |
| Apr 25, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.54% |
| Apr 24, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.53% |
| Apr 23, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.10% |
| Apr 22, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.86% |
| Apr 21, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.39% |
| Apr 17, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.45% |