Goldman Sachs Growth Strategy Portfolio Class A (GGSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.87
-0.06 (-0.27%)
At close: Dec 5, 2025
GGSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -7.80% |
| Dec 4, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.04% |
| Dec 3, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.34% |
| Dec 2, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.21% |
| Dec 1, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.42% |
| Nov 28, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.34% |
| Nov 26, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.68% |
| Nov 25, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.87% |
| Nov 21, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.97% |
| Nov 20, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.21% |
| Nov 19, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.09% |
| Nov 18, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.69% |
| Nov 17, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.85% |
| Nov 14, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.17% |
| Nov 13, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.26% |
| Nov 12, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.21% |
| Nov 11, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.34% |
| Nov 10, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.24% |
| Nov 7, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.13% |
| Nov 6, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.64% |
| Nov 5, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.34% |
| Nov 4, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.06% |
| Nov 3, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.13% |
| Oct 31, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.08% |
| Oct 30, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.55% |
| Oct 29, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.34% |
| Oct 28, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| Oct 27, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.89% |
| Oct 24, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.55% |
| Oct 23, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.47% |
| Oct 22, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.38% |
| Oct 21, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.17% |
| Oct 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.90% |
| Oct 17, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.22% |
| Oct 16, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.13% |
| Oct 15, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.52% |
| Oct 14, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.04% |
| Oct 13, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.45% |
| Oct 10, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -2.23% |
| Oct 9, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.43% |
| Oct 8, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.52% |
| Oct 7, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.51% |
| Oct 6, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.26% |
| Oct 3, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.30% |
| Oct 1, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.47% |
| Sep 30, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.35% |
| Sep 29, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.30% |
| Sep 26, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.48% |
| Sep 25, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.56% |
| Sep 24, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.30% |