Goldman Sachs Growth Strategy Portfolio Class A (GGSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.01
-0.06 (-0.27%)
At close: Feb 3, 2026
GGSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.27% |
| Feb 2, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.36% |
| Jan 30, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.63% |
| Jan 29, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.05% |
| Jan 28, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.14% |
| Jan 27, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.68% |
| Jan 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.59% |
| Jan 23, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.51% |
| Jan 21, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.07% |
| Jan 20, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.60% |
| Jan 16, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.05% |
| Jan 15, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.18% |
| Jan 14, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.14% |
| Jan 13, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.32% |
| Jan 12, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.32% |
| Jan 9, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.51% |
| Jan 8, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.05% |
| Jan 7, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.23% |
| Jan 6, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.60% |
| Jan 5, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.79% |
| Jan 2, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.56% |
| Dec 31, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.51% |
| Dec 30, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -2.62% |
| Dec 29, 2025 | 21.56 | 21.56 | 21.56 | 22.10 | 21.56 | -0.27% |
| Dec 26, 2025 | 21.62 | 21.62 | 21.62 | 22.16 | 21.62 | 0.09% |
| Dec 24, 2025 | 21.60 | 21.60 | 21.60 | 22.14 | 21.60 | 0.18% |
| Dec 23, 2025 | 21.56 | 21.56 | 21.56 | 22.10 | 21.56 | 0.41% |
| Dec 22, 2025 | 21.47 | 21.47 | 21.47 | 22.01 | 21.47 | 0.55% |
| Dec 19, 2025 | 21.36 | 21.36 | 21.36 | 21.89 | 21.36 | 0.64% |
| Dec 18, 2025 | 21.22 | 21.22 | 21.22 | 21.75 | 21.22 | 0.69% |
| Dec 17, 2025 | 21.07 | 21.07 | 21.07 | 21.60 | 21.07 | -1.05% |
| Dec 15, 2025 | 21.30 | 21.30 | 21.30 | 21.83 | 21.30 | - |
| Dec 12, 2025 | 21.30 | 21.30 | 21.30 | 21.83 | 21.30 | -0.55% |
| Dec 10, 2025 | 21.41 | 21.41 | 21.41 | 21.95 | 21.41 | 0.73% |
| Dec 9, 2025 | 21.26 | 21.26 | 21.26 | 21.79 | 21.26 | -0.09% |
| Dec 8, 2025 | 21.28 | 21.28 | 21.28 | 21.81 | 21.28 | -0.27% |
| Dec 5, 2025 | 21.34 | 21.34 | 21.34 | 21.87 | 21.34 | -7.80% |
| Dec 4, 2025 | 21.39 | 21.39 | 21.39 | 23.72 | 21.39 | 0.04% |
| Dec 3, 2025 | 21.39 | 21.39 | 21.39 | 23.71 | 21.39 | 0.34% |
| Dec 2, 2025 | 21.31 | 21.31 | 21.31 | 23.63 | 21.31 | 0.21% |
| Dec 1, 2025 | 21.27 | 21.27 | 21.27 | 23.58 | 21.27 | -0.42% |
| Nov 28, 2025 | 21.36 | 21.36 | 21.36 | 23.68 | 21.36 | 0.34% |
| Nov 26, 2025 | 21.29 | 21.29 | 21.29 | 23.60 | 21.29 | 0.68% |
| Nov 25, 2025 | 21.14 | 21.14 | 21.14 | 23.44 | 21.14 | 1.87% |
| Nov 21, 2025 | 20.75 | 20.75 | 20.75 | 23.01 | 20.75 | 0.97% |
| Nov 20, 2025 | 20.56 | 20.56 | 20.56 | 22.79 | 20.56 | -1.21% |
| Nov 19, 2025 | 20.81 | 20.81 | 20.81 | 23.07 | 20.81 | 0.09% |
| Nov 18, 2025 | 20.79 | 20.79 | 20.79 | 23.05 | 20.79 | -0.69% |
| Nov 17, 2025 | 20.93 | 20.93 | 20.93 | 23.21 | 20.93 | -0.85% |
| Nov 14, 2025 | 21.12 | 21.12 | 21.12 | 23.41 | 21.11 | -0.17% |