Goldman Sachs Growth Strategy Portfolio Class A (GGSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.08
0.00 (0.00%)
Jan 10, 2025, 9:30 AM EST
GGSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.11% |
| Jan 10, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.47% |
| Jan 8, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.05% |
| Jan 7, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.73% |
| Jan 6, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.42% |
| Jan 3, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.84% |
| Jan 2, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.11% |
| Dec 31, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.26% |
| Dec 30, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -3.89% |
| Dec 27, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.18 | -0.65% |
| Dec 26, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.31 | 0.10% |
| Dec 24, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.29 | 0.71% |
| Dec 23, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.15 | 1.85% |
| Dec 20, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 18.81 | -0.66% |
| Dec 19, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 18.93 | -2.78% |
| Dec 18, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 19.47 | - |
| Dec 17, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 19.47 | -0.40% |
| Dec 16, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 19.55 | -0.05% |
| Dec 13, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 19.56 | -0.15% |
| Dec 12, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 19.59 | -0.54% |
| Dec 11, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 19.70 | 0.59% |
| Dec 10, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 19.58 | -0.54% |
| Dec 9, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 19.69 | -0.25% |
| Dec 6, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 19.74 | -3.60% |
| Dec 5, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 19.69 | - |
| Dec 4, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 19.69 | 0.48% |
| Dec 3, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 19.59 | 0.19% |
| Dec 2, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 19.56 | 0.24% |
| Nov 29, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 19.51 | 0.67% |
| Nov 27, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 19.38 | -0.10% |
| Nov 26, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 19.40 | 0.14% |
| Nov 25, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 19.37 | 0.43% |
| Nov 22, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 19.29 | 0.34% |
| Nov 21, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 19.22 | 0.44% |
| Nov 20, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 19.14 | -0.15% |
| Nov 19, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 19.17 | 0.29% |
| Nov 18, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 19.11 | 0.44% |
| Nov 15, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 19.03 | -1.30% |
| Nov 14, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 19.28 | - |
| Nov 13, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 19.28 | -0.19% |
| Nov 12, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 19.31 | -0.72% |
| Nov 11, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 19.45 | 0.10% |
| Nov 8, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 19.44 | 0.77% |
| Nov 7, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 19.29 | - |
| Nov 6, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 19.29 | 1.17% |
| Nov 5, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 19.06 | 1.04% |
| Nov 4, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 18.87 | -0.10% |
| Nov 1, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 18.89 | 0.40% |
| Oct 31, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 18.81 | -1.42% |
| Oct 30, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 19.08 | -0.39% |
| Oct 29, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 19.16 | - |
| Oct 28, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 19.16 | 0.44% |
| Oct 25, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 19.07 | -0.15% |
| Oct 24, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 19.10 | 0.20% |
| Oct 23, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 19.06 | -0.82% |
| Oct 22, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 19.22 | -0.24% |
| Oct 21, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 19.27 | -0.10% |
| Oct 18, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 19.29 | - |
| Oct 17, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 19.29 | -0.05% |
| Oct 16, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 19.30 | 0.44% |
| Oct 15, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 19.21 | -0.82% |
| Oct 14, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 19.37 | 0.43% |
| Oct 11, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 19.29 | 0.58% |
| Oct 10, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 19.17 | -0.15% |
| Oct 9, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 19.20 | 0.39% |
| Oct 8, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 19.13 | 0.29% |
| Oct 7, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 19.07 | -0.68% |
| Oct 4, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 19.20 | 0.54% |
| Oct 3, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 19.10 | -0.49% |
| Oct 2, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 19.19 | 0.05% |
| Oct 1, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 19.18 | -0.58% |
| Sep 30, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 19.30 | -0.05% |
| Sep 27, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 19.30 | -0.19% |
| Sep 26, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 19.34 | 0.97% |
| Sep 25, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 19.16 | -0.34% |
| Sep 24, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 19.22 | 0.49% |
| Sep 23, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 19.13 | 0.29% |
| Sep 20, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 19.07 | -0.34% |
| Sep 19, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 19.14 | 1.58% |
| Sep 18, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 18.84 | -0.25% |
| Sep 17, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 18.89 | -0.10% |
| Sep 16, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 18.90 | 0.25% |
| Sep 13, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 18.86 | 0.55% |
| Sep 12, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 18.76 | 0.70% |
| Sep 11, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 18.63 | 0.76% |
| Sep 10, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 18.49 | 0.15% |
| Sep 9, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 18.46 | 0.87% |
| Sep 6, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 18.30 | -1.50% |
| Sep 5, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 18.58 | -0.10% |
| Sep 4, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 18.60 | -0.10% |
| Sep 3, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 18.62 | -1.72% |
| Aug 30, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 18.94 | 0.59% |
| Aug 29, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 18.83 | 0.20% |
| Aug 28, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 18.79 | -0.49% |
| Aug 27, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 18.89 | 0.20% |
| Aug 26, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 18.85 | -0.34% |
| Aug 23, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 18.91 | 1.25% |
| Aug 22, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 18.68 | -0.79% |
| Aug 21, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 18.83 | 0.60% |
| Aug 20, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 18.72 | -0.25% |