Goldman Sachs Growth Strategy Portfolio Class A (GGSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.16
0.00 (0.00%)
At close: Dec 26, 2025
GGSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.51% |
| Dec 30, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -2.62% |
| Dec 29, 2025 | 21.56 | 21.56 | 21.56 | 22.10 | 21.56 | -0.27% |
| Dec 26, 2025 | 21.62 | 21.62 | 21.62 | 22.16 | 21.62 | 0.09% |
| Dec 24, 2025 | 21.60 | 21.60 | 21.60 | 22.14 | 21.60 | 0.18% |
| Dec 23, 2025 | 21.56 | 21.56 | 21.56 | 22.10 | 21.56 | 0.41% |
| Dec 22, 2025 | 21.47 | 21.47 | 21.47 | 22.01 | 21.47 | 0.55% |
| Dec 19, 2025 | 21.36 | 21.36 | 21.36 | 21.89 | 21.36 | 0.64% |
| Dec 18, 2025 | 21.22 | 21.22 | 21.22 | 21.75 | 21.22 | 0.69% |
| Dec 17, 2025 | 21.07 | 21.07 | 21.07 | 21.60 | 21.07 | -1.05% |
| Dec 15, 2025 | 21.30 | 21.30 | 21.30 | 21.83 | 21.30 | - |
| Dec 12, 2025 | 21.30 | 21.30 | 21.30 | 21.83 | 21.30 | -0.55% |
| Dec 10, 2025 | 21.41 | 21.41 | 21.41 | 21.95 | 21.41 | 0.73% |
| Dec 9, 2025 | 21.26 | 21.26 | 21.26 | 21.79 | 21.26 | -0.09% |
| Dec 8, 2025 | 21.28 | 21.28 | 21.28 | 21.81 | 21.28 | -0.27% |
| Dec 5, 2025 | 21.34 | 21.34 | 21.34 | 21.87 | 21.34 | -7.80% |
| Dec 4, 2025 | 21.39 | 21.39 | 21.39 | 23.72 | 21.39 | 0.04% |
| Dec 3, 2025 | 21.39 | 21.39 | 21.39 | 23.71 | 21.39 | 0.34% |
| Dec 2, 2025 | 21.31 | 21.31 | 21.31 | 23.63 | 21.31 | 0.21% |
| Dec 1, 2025 | 21.27 | 21.27 | 21.27 | 23.58 | 21.27 | -0.42% |
| Nov 28, 2025 | 21.36 | 21.36 | 21.36 | 23.68 | 21.36 | 0.34% |
| Nov 26, 2025 | 21.29 | 21.29 | 21.29 | 23.60 | 21.29 | 0.68% |
| Nov 25, 2025 | 21.14 | 21.14 | 21.14 | 23.44 | 21.14 | 1.87% |
| Nov 21, 2025 | 20.75 | 20.75 | 20.75 | 23.01 | 20.75 | 0.97% |
| Nov 20, 2025 | 20.56 | 20.56 | 20.56 | 22.79 | 20.56 | -1.21% |
| Nov 19, 2025 | 20.81 | 20.81 | 20.81 | 23.07 | 20.81 | 0.09% |
| Nov 18, 2025 | 20.79 | 20.79 | 20.79 | 23.05 | 20.79 | -0.69% |
| Nov 17, 2025 | 20.93 | 20.93 | 20.93 | 23.21 | 20.93 | -0.85% |
| Nov 14, 2025 | 21.12 | 21.12 | 21.12 | 23.41 | 21.11 | -0.17% |
| Nov 13, 2025 | 21.15 | 21.15 | 21.15 | 23.45 | 21.15 | -1.26% |
| Nov 12, 2025 | 21.42 | 21.42 | 21.42 | 23.75 | 21.42 | 0.21% |
| Nov 11, 2025 | 21.38 | 21.38 | 21.38 | 23.70 | 21.38 | 0.34% |
| Nov 10, 2025 | 21.30 | 21.30 | 21.30 | 23.62 | 21.30 | 1.24% |
| Nov 7, 2025 | 21.04 | 21.04 | 21.04 | 23.33 | 21.04 | 0.13% |
| Nov 6, 2025 | 21.02 | 21.02 | 21.02 | 23.30 | 21.02 | -0.64% |
| Nov 5, 2025 | 21.15 | 21.15 | 21.15 | 23.45 | 21.15 | 0.34% |
| Nov 4, 2025 | 21.08 | 21.08 | 21.08 | 23.37 | 21.08 | -1.06% |
| Nov 3, 2025 | 21.30 | 21.30 | 21.30 | 23.62 | 21.30 | 0.13% |
| Oct 31, 2025 | 21.28 | 21.28 | 21.28 | 23.59 | 21.28 | 0.08% |
| Oct 30, 2025 | 21.26 | 21.26 | 21.26 | 23.57 | 21.26 | -0.55% |
| Oct 29, 2025 | 21.38 | 21.38 | 21.38 | 23.70 | 21.38 | -0.34% |
| Oct 28, 2025 | 21.45 | 21.45 | 21.45 | 23.78 | 21.45 | - |
| Oct 27, 2025 | 21.45 | 21.45 | 21.45 | 23.78 | 21.45 | 0.89% |
| Oct 24, 2025 | 21.26 | 21.26 | 21.26 | 23.57 | 21.26 | 0.55% |
| Oct 23, 2025 | 21.14 | 21.14 | 21.14 | 23.44 | 21.14 | 0.47% |
| Oct 22, 2025 | 21.04 | 21.04 | 21.04 | 23.33 | 21.04 | -0.38% |
| Oct 21, 2025 | 21.12 | 21.12 | 21.12 | 23.42 | 21.12 | -0.17% |
| Oct 20, 2025 | 21.16 | 21.16 | 21.16 | 23.46 | 21.16 | 0.90% |
| Oct 17, 2025 | 20.97 | 20.97 | 20.97 | 23.25 | 20.97 | 0.22% |
| Oct 16, 2025 | 20.93 | 20.93 | 20.93 | 23.20 | 20.93 | -0.13% |