GGSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	22.05	22.05	22.05	22.05	22.05	-
Jul 1, 2026	22.05	22.05	22.05	22.05	22.05	-0.54%
Jun 30, 2026	22.17	22.17	22.17	22.17	22.17	0.54%
Jun 29, 2026	22.05	22.05	22.05	22.05	22.05	0.87%
Jun 26, 2026	21.86	21.86	21.86	21.86	21.86	-0.23%
Jun 25, 2026	21.91	21.91	21.91	21.91	21.91	0.27%
Jun 24, 2026	21.85	21.85	21.85	21.85	21.85	-
Jun 23, 2026	21.85	21.85	21.85	21.85	21.85	-1.71%
Jun 22, 2026	22.23	22.23	22.23	22.23	22.23	-0.04%
Jun 18, 2026	22.24	22.24	22.24	22.24	22.24	1.09%
Jun 17, 2026	22.00	22.00	22.00	22.00	22.00	-0.81%
Jun 16, 2026	22.18	22.18	22.18	22.18	22.18	-0.45%
Jun 15, 2026	22.28	22.28	22.28	22.28	22.28	1.36%
Jun 12, 2026	21.98	21.98	21.98	21.98	21.98	0.46%
Jun 11, 2026	21.88	21.88	21.88	21.88	21.88	2.10%
Jun 10, 2026	21.43	21.43	21.43	21.43	21.43	-1.38%
Jun 9, 2026	21.73	21.73	21.73	21.73	21.73	-0.05%
Jun 8, 2026	21.74	21.74	21.74	21.74	21.74	0.37%
Jun 5, 2026	21.66	21.66	21.66	21.66	21.66	-2.61%
Jun 4, 2026	22.24	22.24	22.24	22.24	22.24	0.27%
Jun 3, 2026	22.18	22.18	22.18	22.18	22.18	-0.63%
Jun 2, 2026	22.32	22.32	22.32	22.32	22.32	0.31%
Jun 1, 2026	22.25	22.25	22.25	22.25	22.25	0.27%
May 29, 2026	22.19	22.19	22.19	22.19	22.19	0.14%
May 28, 2026	22.16	22.16	22.16	22.16	22.16	0.36%
May 27, 2026	22.08	22.08	22.08	22.08	22.08	-0.09%
May 26, 2026	22.10	22.10	22.10	22.10	22.10	1.10%
May 22, 2026	21.86	21.86	21.86	21.86	21.86	0.18%
May 21, 2026	21.82	21.82	21.82	21.82	21.82	0.37%
May 20, 2026	21.74	21.74	21.74	21.74	21.74	1.16%
May 19, 2026	21.49	21.49	21.49	21.49	21.49	-0.65%
May 18, 2026	21.63	21.63	21.63	21.63	21.63	0.09%
May 15, 2026	21.61	21.61	21.61	21.61	21.61	-1.50%
May 14, 2026	21.94	21.94	21.94	21.94	21.94	0.46%
May 13, 2026	21.84	21.84	21.84	21.84	21.84	0.65%
May 12, 2026	21.70	21.70	21.70	21.70	21.70	-0.55%
May 11, 2026	21.82	21.82	21.82	21.82	21.82	0.14%
May 8, 2026	21.79	21.79	21.79	21.79	21.79	0.60%
May 7, 2026	21.66	21.66	21.66	21.66	21.66	-0.64%
May 6, 2026	21.80	21.80	21.80	21.80	21.80	1.54%
May 5, 2026	21.47	21.47	21.47	21.47	21.47	0.94%
May 4, 2026	21.27	21.27	21.27	21.27	21.27	-0.47%
May 1, 2026	21.37	21.37	21.37	21.37	21.37	0.05%
Apr 30, 2026	21.36	21.36	21.36	21.36	21.36	1.18%
Apr 29, 2026	21.11	21.11	21.11	21.11	21.11	-0.28%
Apr 28, 2026	21.17	21.17	21.17	21.17	21.17	-0.52%
Apr 27, 2026	21.28	21.28	21.28	21.28	21.28	-0.05%
Apr 24, 2026	21.29	21.29	21.29	21.29	21.29	0.61%
Apr 23, 2026	21.16	21.16	21.16	21.16	21.16	-0.56%
Apr 22, 2026	21.28	21.28	21.28	21.28	21.28	0.76%