Goldman Sachs Growth Allocation Fund Class A (GGSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.49
-0.02 (-0.09%)
At close: Aug 26, 2026
GGSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.09% |
| Aug 25, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.49% |
| Aug 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.36% |
| Aug 21, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.63% |
| Aug 20, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.53% |
| Aug 19, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.18% |
| Aug 18, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.93% |
| Aug 17, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.18% |
| Aug 14, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.13% |
| Aug 13, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.49% |
| Aug 12, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.49% |
| Aug 11, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13% |
| Aug 10, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.22% |
| Aug 7, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.67% |
| Aug 6, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.27% |
| Aug 5, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.09% |
| Aug 4, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.40% |
| Aug 3, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.00% |
| Jul 31, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.18% |
| Jul 30, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.81% |
| Jul 29, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.19% |
| Jul 28, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.05% |
| Jul 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.23% |
| Jul 24, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.09% |
| Jul 23, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.05% |
| Jul 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.14% |
| Jul 21, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.10% |
| Jul 20, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.32% |
| Jul 17, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.77% |
| Jul 16, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.59% |
| Jul 15, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.36% |
| Jul 14, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.45% |
| Jul 13, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.99% |
| Jul 10, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.27% |
| Jul 9, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.68% |
| Jul 8, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.32% |
| Jul 7, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.90% |
| Jul 6, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.95% |
| Jul 2, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| Jul 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.54% |
| Jun 30, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.54% |
| Jun 29, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.87% |
| Jun 26, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.23% |
| Jun 25, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.27% |
| Jun 24, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| Jun 23, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.71% |
| Jun 22, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.04% |
| Jun 18, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.09% |
| Jun 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.81% |
| Jun 16, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.45% |