Goldman Sachs Growth Allocation Fund Class A (GGSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.17
-0.11 (-0.52%)
At close: Apr 28, 2026
GGSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.52% |
| Apr 27, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.05% |
| Apr 24, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.61% |
| Apr 23, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.56% |
| Apr 22, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.76% |
| Apr 21, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.94% |
| Apr 20, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.28% |
| Apr 17, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.23% |
| Apr 16, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.05% |
| Apr 15, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.33% |
| Apr 14, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.91% |
| Apr 13, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.82% |
| Apr 10, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05% |
| Apr 9, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.29% |
| Apr 8, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 2.69% |
| Apr 7, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.05% |
| Apr 6, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.40% |
| Apr 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
| Apr 1, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.91% |
| Mar 31, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 2.48% |
| Mar 30, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.15% |
| Mar 27, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.17% |
| Mar 26, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.80% |
| Mar 25, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.91% |
| Mar 24, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.40% |
| Mar 23, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.43% |
| Mar 20, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.95% |
| Mar 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.20% |
| Mar 18, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.33% |
| Mar 17, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.30% |
| Mar 16, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.25% |
| Mar 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.70% |
| Mar 12, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.56% |
| Mar 11, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.15% |
| Mar 10, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.05% |
| Mar 9, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.64% |
| Mar 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.02% |
| Mar 5, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.92% |
| Mar 4, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.53% |
| Mar 3, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.71% |
| Mar 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.57% |
| Feb 27, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.28% |
| Feb 26, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.24% |
| Feb 25, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.71% |
| Feb 24, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.67% |
| Feb 23, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.76% |
| Feb 20, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.72% |
| Feb 19, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24% |
| Feb 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.43% |
| Feb 17, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.05% |