GGSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	22.49	22.49	22.49	22.49	22.49	1.40%
Aug 3, 2026	22.18	22.18	22.18	22.18	22.18	1.00%
Jul 31, 2026	21.96	21.96	21.96	21.96	21.96	0.18%
Jul 30, 2026	21.92	21.92	21.92	21.92	21.92	1.81%
Jul 29, 2026	21.53	21.53	21.53	21.53	21.53	-1.19%
Jul 28, 2026	21.79	21.79	21.79	21.79	21.79	-0.05%
Jul 27, 2026	21.80	21.80	21.80	21.80	21.80	0.23%
Jul 24, 2026	21.75	21.75	21.75	21.75	21.75	-0.09%
Jul 23, 2026	21.77	21.77	21.77	21.77	21.77	-1.05%
Jul 22, 2026	22.00	22.00	22.00	22.00	22.00	-0.14%
Jul 21, 2026	22.03	22.03	22.03	22.03	22.03	1.10%
Jul 20, 2026	21.79	21.79	21.79	21.79	21.79	-0.32%
Jul 17, 2026	21.86	21.86	21.86	21.86	21.86	-0.77%
Jul 16, 2026	22.03	22.03	22.03	22.03	22.03	-0.59%
Jul 15, 2026	22.16	22.16	22.16	22.16	22.16	0.36%
Jul 14, 2026	22.08	22.08	22.08	22.08	22.08	0.45%
Jul 13, 2026	21.98	21.98	21.98	21.98	21.98	-0.99%
Jul 10, 2026	22.20	22.20	22.20	22.20	22.20	0.27%
Jul 9, 2026	22.14	22.14	22.14	22.14	22.14	0.68%
Jul 8, 2026	21.99	21.99	21.99	21.99	21.99	-0.32%
Jul 7, 2026	22.06	22.06	22.06	22.06	22.06	-0.90%
Jul 6, 2026	22.26	22.26	22.26	22.26	22.26	0.95%
Jul 2, 2026	22.05	22.05	22.05	22.05	22.05	-
Jul 1, 2026	22.05	22.05	22.05	22.05	22.05	-0.54%
Jun 30, 2026	22.17	22.17	22.17	22.17	22.17	0.54%
Jun 29, 2026	22.05	22.05	22.05	22.05	22.05	0.87%
Jun 26, 2026	21.86	21.86	21.86	21.86	21.86	-0.23%
Jun 25, 2026	21.91	21.91	21.91	21.91	21.91	0.27%
Jun 24, 2026	21.85	21.85	21.85	21.85	21.85	-
Jun 23, 2026	21.85	21.85	21.85	21.85	21.85	-1.71%
Jun 22, 2026	22.23	22.23	22.23	22.23	22.23	-0.04%
Jun 18, 2026	22.24	22.24	22.24	22.24	22.24	1.09%
Jun 17, 2026	22.00	22.00	22.00	22.00	22.00	-0.81%
Jun 16, 2026	22.18	22.18	22.18	22.18	22.18	-0.45%
Jun 15, 2026	22.28	22.28	22.28	22.28	22.28	1.36%
Jun 12, 2026	21.98	21.98	21.98	21.98	21.98	0.46%
Jun 11, 2026	21.88	21.88	21.88	21.88	21.88	2.10%
Jun 10, 2026	21.43	21.43	21.43	21.43	21.43	-1.38%
Jun 9, 2026	21.73	21.73	21.73	21.73	21.73	-0.05%
Jun 8, 2026	21.74	21.74	21.74	21.74	21.74	0.37%
Jun 5, 2026	21.66	21.66	21.66	21.66	21.66	-2.61%
Jun 4, 2026	22.24	22.24	22.24	22.24	22.24	0.27%
Jun 3, 2026	22.18	22.18	22.18	22.18	22.18	-0.63%
Jun 2, 2026	22.32	22.32	22.32	22.32	22.32	0.31%
Jun 1, 2026	22.25	22.25	22.25	22.25	22.25	0.27%
May 29, 2026	22.19	22.19	22.19	22.19	22.19	0.14%
May 28, 2026	22.16	22.16	22.16	22.16	22.16	0.36%
May 27, 2026	22.08	22.08	22.08	22.08	22.08	-0.09%
May 26, 2026	22.10	22.10	22.10	22.10	22.10	1.10%
May 22, 2026	21.86	21.86	21.86	21.86	21.86	0.18%