GGSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.59	21.59	21.59	21.59	21.59	0.09%
Feb 12, 2026	21.57	21.57	21.57	21.57	21.57	-1.06%
Feb 11, 2026	21.80	21.80	21.80	21.80	21.80	0.23%
Feb 10, 2026	21.75	21.75	21.75	21.75	21.75	-0.09%
Feb 9, 2026	21.77	21.77	21.77	21.77	21.77	0.74%
Feb 6, 2026	21.61	21.61	21.61	21.61	21.61	1.84%
Feb 5, 2026	21.22	21.22	21.22	21.22	21.22	-1.03%
Feb 4, 2026	21.44	21.44	21.44	21.44	21.44	-0.23%
Feb 3, 2026	21.49	21.49	21.49	21.49	21.49	-0.32%
Feb 2, 2026	21.56	21.56	21.56	21.56	21.56	0.42%
Jan 30, 2026	21.47	21.47	21.47	21.47	21.47	-0.65%
Jan 29, 2026	21.61	21.61	21.61	21.61	21.61	-
Jan 28, 2026	21.61	21.61	21.61	21.61	21.61	-0.14%
Jan 27, 2026	21.64	21.64	21.64	21.64	21.64	0.70%
Jan 26, 2026	21.49	21.49	21.49	21.49	21.49	0.56%
Jan 23, 2026	21.37	21.37	21.37	21.37	21.37	0.56%
Jan 21, 2026	21.25	21.25	21.25	21.25	21.25	1.00%
Jan 20, 2026	21.04	21.04	21.04	21.04	21.04	-1.59%
Jan 16, 2026	21.38	21.38	21.38	21.38	21.38	-0.05%
Jan 15, 2026	21.39	21.39	21.39	21.39	21.39	0.19%
Jan 14, 2026	21.35	21.35	21.35	21.35	21.35	-0.19%
Jan 13, 2026	21.39	21.39	21.39	21.39	21.39	-0.23%
Jan 12, 2026	21.44	21.44	21.44	21.44	21.44	0.23%
Jan 9, 2026	21.39	21.39	21.39	21.39	21.39	0.56%
Jan 8, 2026	21.27	21.27	21.27	21.27	21.27	-0.05%
Jan 7, 2026	21.28	21.28	21.28	21.28	21.28	-0.28%
Jan 6, 2026	21.34	21.34	21.34	21.34	21.34	0.61%
Jan 5, 2026	21.21	21.21	21.21	21.21	21.21	0.76%
Jan 2, 2026	21.05	21.05	21.05	21.05	21.05	0.57%
Dec 31, 2025	20.93	20.93	20.93	20.93	20.93	-0.52%
Dec 30, 2025	21.04	21.04	21.04	21.04	21.04	-1.73%
Dec 29, 2025	21.04	21.04	21.04	21.41	21.04	-0.28%
Dec 26, 2025	21.10	21.10	21.10	21.47	21.10	0.09%
Dec 24, 2025	21.08	21.08	21.08	21.45	21.08	0.19%
Dec 23, 2025	21.04	21.04	21.04	21.41	21.04	0.38%
Dec 22, 2025	20.96	20.96	20.96	21.33	20.96	0.52%
Dec 19, 2025	20.85	20.85	20.85	21.22	20.85	0.66%
Dec 18, 2025	20.71	20.71	20.71	21.08	20.71	0.72%
Dec 17, 2025	20.57	20.57	20.57	20.93	20.57	-1.09%
Dec 15, 2025	20.79	20.79	20.79	21.16	20.79	0.05%
Dec 12, 2025	20.78	20.78	20.78	21.15	20.78	-0.56%
Dec 10, 2025	20.90	20.90	20.90	21.27	20.90	0.71%
Dec 9, 2025	20.75	20.75	20.75	21.12	20.75	-0.09%
Dec 8, 2025	20.77	20.77	20.77	21.14	20.77	-0.28%
Dec 5, 2025	20.83	20.83	20.83	21.20	20.83	-7.63%
Dec 4, 2025	20.79	20.79	20.79	22.95	20.79	0.04%
Dec 3, 2025	20.78	20.78	20.78	22.94	20.78	0.35%
Dec 2, 2025	20.71	20.71	20.71	22.86	20.71	0.22%
Dec 1, 2025	20.67	20.67	20.67	22.81	20.67	-0.44%
Nov 28, 2025	20.76	20.76	20.76	22.91	20.76	0.31%