Goldman Sachs Growth Allocation Fund Class C (GGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.67
0.00 (0.00%)
At close: Apr 2, 2026
GGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | - | - |
| Apr 1, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.88% |
| Mar 31, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 2.45% |
| Mar 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
| Mar 27, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.18% |
| Mar 26, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.79% |
| Mar 25, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.93% |
| Mar 24, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.44% |
| Mar 23, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.43% |
| Mar 20, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.94% |
| Mar 19, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.24% |
| Mar 18, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.29% |
| Mar 17, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.29% |
| Mar 16, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.21% |
| Mar 13, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.63% |
| Mar 12, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.61% |
| Mar 11, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.14% |
| Mar 10, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.05% |
| Mar 9, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.67% |
| Mar 6, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.04% |
| Mar 5, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.98% |
| Mar 4, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.56% |
| Mar 3, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.71% |
| Mar 2, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.60% |
| Feb 27, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.27% |
| Feb 26, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.23% |
| Feb 25, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.73% |
| Feb 24, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.65% |
| Feb 23, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.78% |
| Feb 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.69% |
| Feb 19, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.23% |
| Feb 18, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.42% |
| Feb 17, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.09% |
| Feb 13, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.09% |
| Feb 12, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.06% |
| Feb 11, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.23% |
| Feb 10, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.09% |
| Feb 9, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.74% |
| Feb 6, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.84% |
| Feb 5, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.03% |
| Feb 4, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.23% |
| Feb 3, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.32% |
| Feb 2, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.42% |
| Jan 30, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.65% |
| Jan 29, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| Jan 28, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14% |
| Jan 27, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.70% |
| Jan 26, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.37% |
| Jan 23, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.75% |
| Jan 22, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |