Goldman Sachs Growth Allocation Fund Class C (GGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.73
0.00 (0.00%)
At close: Jul 8, 2026
GGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.35% |
| Jul 7, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.87% |
| Jul 6, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.92% |
| Jul 2, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Jul 1, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.53% |
| Jun 30, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.53% |
| Jun 29, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.84% |
| Jun 26, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.22% |
| Jun 25, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.31% |
| Jun 24, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| Jun 23, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.75% |
| Jun 22, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.04% |
| Jun 18, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.10% |
| Jun 17, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.83% |
| Jun 16, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.44% |
| Jun 15, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.32% |
| Jun 12, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.49% |
| Jun 11, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 2.08% |
| Jun 10, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.38% |
| Jun 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.04% |
| Jun 8, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.40% |
| Jun 5, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -2.66% |
| Jun 4, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.31% |
| Jun 3, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.65% |
| Jun 2, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.31% |
| Jun 1, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.26% |
| May 29, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.13% |
| May 28, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.40% |
| May 27, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.13% |
| May 26, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.11% |
| May 22, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.18% |
| May 21, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.36% |
| May 20, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.17% |
| May 19, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.67% |
| May 18, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.13% |
| May 15, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.55% |
| May 14, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.44% |
| May 13, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.67% |
| May 12, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.53% |
| May 11, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.09% |
| May 8, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.63% |
| May 7, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.67% |
| May 6, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.58% |
| May 5, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.87% |
| May 4, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.45% |
| May 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
| Apr 30, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.19% |
| Apr 29, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.27% |
| Apr 28, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.55% |
| Apr 27, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.05% |