Goldman Sachs Growth Allocation Fund Class C (GGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.28
0.00 (0.00%)
At close: May 18, 2026
GGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.67% |
| May 18, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.13% |
| May 15, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.55% |
| May 14, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.44% |
| May 13, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.67% |
| May 12, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.53% |
| May 11, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.09% |
| May 8, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.63% |
| May 7, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.67% |
| May 6, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.58% |
| May 5, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.87% |
| May 4, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.45% |
| May 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
| Apr 30, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.19% |
| Apr 29, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.27% |
| Apr 28, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.55% |
| Apr 27, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.05% |
| Apr 24, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.64% |
| Apr 23, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.55% |
| Apr 22, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.73% |
| Apr 21, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.95% |
| Apr 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.27% |
| Apr 17, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.19% |
| Apr 16, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.09% |
| Apr 15, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.28% |
| Apr 14, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.93% |
| Apr 13, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.84% |
| Apr 10, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.05% |
| Apr 9, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.23% |
| Apr 8, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 2.70% |
| Apr 7, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| Apr 6, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.44% |
| Apr 2, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15% |
| Apr 1, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.88% |
| Mar 31, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 2.45% |
| Mar 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
| Mar 27, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.18% |
| Mar 26, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.79% |
| Mar 25, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.93% |
| Mar 24, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.44% |
| Mar 23, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.43% |
| Mar 20, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.94% |
| Mar 19, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.24% |
| Mar 18, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.29% |
| Mar 17, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.29% |
| Mar 16, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.21% |
| Mar 13, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.63% |
| Mar 12, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.61% |
| Mar 11, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.14% |
| Mar 10, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.05% |