Goldman Sachs Growth Strategy Portfolio Institutional Class (GGSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.77
-0.02 (-0.11%)
Jan 13, 2025, 11:16 AM EST
GGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.27% |
| Jan 13, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.11% |
| Jan 10, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.47% |
| Jan 8, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.05% |
| Jan 7, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.73% |
| Jan 6, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.42% |
| Jan 3, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.84% |
| Jan 2, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.11% |
| Dec 31, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.26% |
| Dec 30, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -4.23% |
| Dec 27, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.17 | -0.65% |
| Dec 26, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.30 | 0.10% |
| Dec 24, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.28 | 0.71% |
| Dec 23, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.14 | 1.85% |
| Dec 20, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 18.79 | -0.66% |
| Dec 19, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 18.92 | -2.78% |
| Dec 18, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 19.46 | - |
| Dec 17, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 19.46 | -0.40% |
| Dec 16, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 19.54 | -0.05% |
| Dec 13, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 19.55 | -0.10% |
| Dec 12, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 19.57 | -0.59% |
| Dec 11, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 19.68 | 0.59% |
| Dec 10, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 19.57 | -0.54% |
| Dec 9, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 19.67 | -0.24% |
| Dec 6, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 19.72 | -3.54% |
| Dec 5, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 20.44 | - |
| Dec 4, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 20.44 | 0.43% |
| Dec 3, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 20.36 | 0.19% |
| Dec 2, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 20.32 | 0.24% |
| Nov 29, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 20.27 | 0.72% |
| Nov 27, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.13 | -0.10% |
| Nov 26, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.15 | 0.10% |
| Nov 25, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.13 | 0.48% |
| Nov 22, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.03 | 0.34% |
| Nov 21, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 19.96 | 0.39% |
| Nov 20, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 19.89 | -0.10% |
| Nov 19, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 19.90 | 0.29% |
| Nov 18, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 19.85 | 0.44% |
| Nov 15, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 19.76 | -1.30% |
| Nov 14, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.02 | - |
| Nov 13, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.02 | -0.19% |
| Nov 12, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.06 | -0.76% |
| Nov 11, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.21 | 0.14% |
| Nov 8, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.18 | 0.77% |
| Nov 7, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.03 | - |
| Nov 6, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.03 | 1.17% |
| Nov 5, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 19.80 | 1.03% |
| Nov 4, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 19.60 | -0.05% |
| Nov 1, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 19.61 | 0.35% |
| Oct 31, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 19.54 | -1.41% |
| Oct 30, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 19.82 | -0.39% |
| Oct 29, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 19.89 | - |
| Oct 28, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 19.89 | 0.44% |
| Oct 25, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 19.81 | -0.15% |
| Oct 24, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 19.84 | 0.19% |
| Oct 23, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 19.80 | -0.82% |
| Oct 22, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 19.96 | -0.19% |
| Oct 21, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.00 | -0.14% |
| Oct 18, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.03 | - |
| Oct 17, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.03 | -0.05% |
| Oct 16, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.04 | 0.48% |
| Oct 15, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 19.94 | -0.86% |
| Oct 14, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.12 | 0.43% |
| Oct 11, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.03 | 0.63% |
| Oct 10, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 19.90 | -0.15% |
| Oct 9, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 19.93 | 0.34% |
| Oct 8, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 19.87 | 0.29% |
| Oct 7, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 19.81 | -0.63% |
| Oct 4, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 19.93 | 0.54% |
| Oct 3, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 19.83 | -0.48% |
| Oct 2, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 19.92 | 0.05% |
| Oct 1, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 19.91 | -0.58% |
| Sep 30, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.03 | -0.05% |
| Sep 27, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.04 | -0.19% |
| Sep 26, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.08 | 0.97% |
| Sep 25, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 19.89 | -0.39% |
| Sep 24, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 19.96 | 0.53% |
| Sep 23, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 19.86 | 0.29% |
| Sep 20, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 19.80 | -0.34% |
| Sep 19, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 19.87 | 1.58% |
| Sep 18, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 19.56 | -0.25% |
| Sep 17, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 19.61 | -0.10% |
| Sep 16, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 19.62 | 0.25% |
| Sep 13, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 19.58 | 0.55% |
| Sep 12, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 19.47 | 0.70% |
| Sep 11, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 19.34 | 0.75% |
| Sep 10, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.19 | 0.15% |
| Sep 9, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.16 | 0.91% |
| Sep 6, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 18.99 | -1.50% |
| Sep 5, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.28 | -0.10% |
| Sep 4, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.30 | -0.15% |
| Sep 3, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 19.33 | -1.72% |
| Aug 30, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 19.66 | 0.64% |
| Aug 29, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 19.54 | 0.20% |
| Aug 28, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 19.50 | -0.54% |
| Aug 27, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 19.61 | 0.25% |
| Aug 26, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 19.56 | -0.39% |
| Aug 23, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 19.63 | 1.24% |
| Aug 22, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 19.39 | -0.74% |
| Aug 21, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 19.54 | 0.55% |