Goldman Sachs Growth Strategy Instl (GGSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.34
0.00 (0.00%)
Dec 31, 2025, 4:00 PM EST
GGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.54% |
| Dec 30, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -2.91% |
| Dec 29, 2025 | 20.34 | 20.34 | 20.34 | 20.95 | 20.34 | -0.29% |
| Dec 26, 2025 | 20.40 | 20.40 | 20.40 | 21.01 | 20.40 | 0.10% |
| Dec 24, 2025 | 20.38 | 20.38 | 20.38 | 20.99 | 20.38 | 0.24% |
| Dec 23, 2025 | 20.33 | 20.33 | 20.33 | 20.94 | 20.33 | 0.34% |
| Dec 22, 2025 | 20.26 | 20.26 | 20.26 | 20.87 | 20.26 | 0.53% |
| Dec 19, 2025 | 20.15 | 20.15 | 20.15 | 20.76 | 20.15 | 0.68% |
| Dec 18, 2025 | 20.02 | 20.02 | 20.02 | 20.62 | 20.02 | 0.68% |
| Dec 17, 2025 | 19.88 | 19.88 | 19.88 | 20.48 | 19.88 | -1.06% |
| Dec 15, 2025 | 20.10 | 20.10 | 20.10 | 20.70 | 20.10 | 0.05% |
| Dec 12, 2025 | 20.09 | 20.09 | 20.09 | 20.69 | 20.09 | -0.53% |
| Dec 10, 2025 | 20.19 | 20.19 | 20.19 | 20.80 | 20.19 | 0.73% |
| Dec 9, 2025 | 20.05 | 20.05 | 20.05 | 20.65 | 20.05 | -0.10% |
| Dec 8, 2025 | 20.07 | 20.07 | 20.07 | 20.67 | 20.07 | -0.29% |
| Dec 5, 2025 | 20.13 | 20.13 | 20.13 | 20.73 | 20.12 | -7.78% |
| Dec 4, 2025 | 20.09 | 20.09 | 20.09 | 22.48 | 20.09 | 0.04% |
| Dec 3, 2025 | 20.08 | 20.08 | 20.08 | 22.47 | 20.08 | 0.36% |
| Dec 2, 2025 | 20.01 | 20.01 | 20.01 | 22.39 | 20.01 | 0.22% |
| Dec 1, 2025 | 19.96 | 19.96 | 19.96 | 22.34 | 19.96 | -0.45% |
| Nov 28, 2025 | 20.05 | 20.05 | 20.05 | 22.44 | 20.05 | 0.36% |
| Nov 26, 2025 | 19.98 | 19.98 | 19.98 | 22.36 | 19.98 | 0.68% |
| Nov 25, 2025 | 19.85 | 19.85 | 19.85 | 22.21 | 19.84 | 1.88% |
| Nov 21, 2025 | 19.48 | 19.48 | 19.48 | 21.80 | 19.48 | 0.93% |
| Nov 20, 2025 | 19.30 | 19.30 | 19.30 | 21.60 | 19.30 | -1.19% |
| Nov 19, 2025 | 19.53 | 19.53 | 19.53 | 21.86 | 19.53 | 0.09% |
| Nov 18, 2025 | 19.51 | 19.51 | 19.51 | 21.84 | 19.51 | -0.68% |
| Nov 17, 2025 | 19.65 | 19.65 | 19.65 | 21.99 | 19.65 | -0.86% |
| Nov 14, 2025 | 19.82 | 19.82 | 19.82 | 22.18 | 19.82 | -0.14% |
| Nov 13, 2025 | 19.85 | 19.85 | 19.85 | 22.21 | 19.84 | -1.29% |
| Nov 12, 2025 | 20.10 | 20.10 | 20.10 | 22.50 | 20.10 | 0.18% |
| Nov 11, 2025 | 20.07 | 20.07 | 20.07 | 22.46 | 20.07 | 0.40% |
| Nov 10, 2025 | 19.99 | 19.99 | 19.99 | 22.37 | 19.99 | 1.22% |
| Nov 7, 2025 | 19.75 | 19.75 | 19.75 | 22.10 | 19.75 | 0.14% |
| Nov 6, 2025 | 19.72 | 19.72 | 19.72 | 22.07 | 19.72 | -0.63% |
| Nov 5, 2025 | 19.85 | 19.85 | 19.85 | 22.21 | 19.84 | 0.36% |
| Nov 4, 2025 | 19.77 | 19.77 | 19.77 | 22.13 | 19.77 | -1.07% |
| Nov 3, 2025 | 19.99 | 19.99 | 19.99 | 22.37 | 19.99 | 0.09% |
| Oct 31, 2025 | 19.97 | 19.97 | 19.97 | 22.35 | 19.97 | 0.13% |
| Oct 30, 2025 | 19.94 | 19.94 | 19.94 | 22.32 | 19.94 | -0.62% |
| Oct 29, 2025 | 20.07 | 20.07 | 20.07 | 22.46 | 20.07 | -0.27% |
| Oct 28, 2025 | 20.12 | 20.12 | 20.12 | 22.52 | 20.12 | - |
| Oct 27, 2025 | 20.12 | 20.12 | 20.12 | 22.52 | 20.12 | 0.90% |
| Oct 24, 2025 | 19.94 | 19.94 | 19.94 | 22.32 | 19.94 | 0.54% |
| Oct 23, 2025 | 19.84 | 19.84 | 19.84 | 22.20 | 19.84 | 0.45% |
| Oct 22, 2025 | 19.75 | 19.75 | 19.75 | 22.10 | 19.75 | -0.36% |
| Oct 21, 2025 | 19.82 | 19.82 | 19.82 | 22.18 | 19.82 | -0.22% |
| Oct 20, 2025 | 19.86 | 19.86 | 19.86 | 22.23 | 19.86 | 0.95% |
| Oct 17, 2025 | 19.68 | 19.68 | 19.68 | 22.02 | 19.67 | 0.23% |
| Oct 16, 2025 | 19.63 | 19.63 | 19.63 | 21.97 | 19.63 | -0.14% |