Goldman Sachs Growth Strategy Portfolio Institutional Class (GGSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.35
-0.23 (-1.17%)
Feb 27, 2025, 4:00 PM EST
GGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.71% |
| Mar 13, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.95% |
| Mar 12, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.37% |
| Mar 11, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.53% |
| Mar 10, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -2.23% |
| Mar 7, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.57% |
| Mar 6, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.39% |
| Mar 5, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.30% |
| Mar 4, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.62% |
| Mar 3, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.87% |
| Feb 28, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.88% |
| Feb 27, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.17% |
| Feb 26, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.15% |
| Feb 25, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| Feb 24, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.26% |
| Feb 21, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.10% |
| Feb 20, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.20% |
| Feb 19, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15% |
| Feb 18, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.30% |
| Feb 14, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.10% |
| Feb 13, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.92% |
| Feb 12, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.15% |
| Feb 11, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| Feb 10, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.56% |
| Feb 7, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.71% |
| Feb 6, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.25% |
| Feb 5, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.61% |
| Feb 4, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.72% |
| Feb 3, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.72% |
| Jan 31, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.46% |
| Jan 30, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.67% |
| Jan 29, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.20% |
| Jan 28, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.51% |
| Jan 27, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.82% |
| Jan 24, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| Jan 23, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.41% |
| Jan 22, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.21% |
| Jan 21, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.99% |
| Jan 17, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.63% |
| Jan 16, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.16% |
| Jan 15, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.54% |
| Jan 14, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.32% |
| Jan 13, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.11% |
| Jan 10, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.47% |
| Jan 8, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.05% |
| Jan 7, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.73% |
| Jan 6, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.42% |
| Jan 3, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.84% |
| Jan 2, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.11% |
| Dec 31, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.26% |