Goldman Sachs Growth Strategy Instl (GGSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.73
+0.04 (0.19%)
At close: Dec 5, 2025
GGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -7.78% |
| Dec 4, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.04% |
| Dec 3, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.36% |
| Dec 2, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.22% |
| Dec 1, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.45% |
| Nov 28, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.36% |
| Nov 26, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.68% |
| Nov 25, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.88% |
| Nov 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% |
| Nov 20, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.19% |
| Nov 19, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.09% |
| Nov 18, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.68% |
| Nov 17, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.86% |
| Nov 14, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.14% |
| Nov 13, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.29% |
| Nov 12, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.18% |
| Nov 11, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.40% |
| Nov 10, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.22% |
| Nov 7, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.14% |
| Nov 6, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.63% |
| Nov 5, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.36% |
| Nov 4, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.07% |
| Nov 3, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.09% |
| Oct 31, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.13% |
| Oct 30, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.62% |
| Oct 29, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.27% |
| Oct 28, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| Oct 27, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.90% |
| Oct 24, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.54% |
| Oct 23, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.45% |
| Oct 22, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.36% |
| Oct 21, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22% |
| Oct 20, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.95% |
| Oct 17, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.23% |
| Oct 16, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.14% |
| Oct 15, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.50% |
| Oct 14, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.05% |
| Oct 13, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.44% |
| Oct 10, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.22% |
| Oct 9, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.36% |
| Oct 8, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.50% |
| Oct 7, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.54% |
| Oct 6, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.23% |
| Oct 3, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.32% |
| Oct 1, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.46% |
| Sep 30, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.37% |
| Sep 29, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.32% |
| Sep 26, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.51% |
| Sep 25, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.55% |
| Sep 24, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.37% |