Goldman Sachs Growth Strategy Portfolio Institutional Class (GGSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.03
+0.07 (0.39%)
Apr 17, 2025, 4:00 PM EDT
GGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.39% |
| Apr 16, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.26% |
| Apr 15, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.28% |
| Apr 14, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.06% |
| Apr 11, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.53% |
| Apr 10, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 4.31% |
| Apr 9, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| Apr 8, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.05% |
| Apr 7, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.38% |
| Apr 4, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -5.29% |
| Apr 3, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -3.52% |
| Apr 2, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.48% |
| Apr 1, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.32% |
| Mar 31, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.05% |
| Mar 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.36% |
| Mar 27, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.16% |
| Mar 26, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.98% |
| Mar 25, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.21% |
| Mar 24, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.94% |
| Mar 21, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.16% |
| Mar 20, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.31% |
| Mar 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.84% |
| Mar 18, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.63% |
| Mar 17, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.84% |
| Mar 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.71% |
| Mar 13, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.95% |
| Mar 12, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.37% |
| Mar 11, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.53% |
| Mar 10, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -2.23% |
| Mar 7, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.57% |
| Mar 6, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.39% |
| Mar 5, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.30% |
| Mar 4, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.62% |
| Mar 3, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.87% |
| Feb 28, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.88% |
| Feb 27, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.17% |
| Feb 26, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.15% |
| Feb 25, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| Feb 24, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.26% |
| Feb 21, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.10% |
| Feb 20, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.20% |
| Feb 19, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15% |
| Feb 18, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.30% |
| Feb 14, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.10% |
| Feb 13, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.92% |
| Feb 12, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.15% |
| Feb 11, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| Feb 10, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.56% |
| Feb 7, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.71% |
| Feb 6, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.25% |