Goldman Sachs Growth Strategy Portfolio Institutional Class (GGSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.80
-0.07 (-0.34%)
At close: Feb 3, 2026
GGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% |
| Feb 3, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.34% |
| Feb 2, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.43% |
| Jan 30, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.62% |
| Jan 29, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.05% |
| Jan 28, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.14% |
| Jan 27, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.67% |
| Jan 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.58% |
| Jan 23, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.54% |
| Jan 21, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.03% |
| Jan 20, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.60% |
| Jan 16, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05% |
| Jan 15, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| Jan 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.15% |
| Jan 13, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.29% |
| Jan 12, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| Jan 9, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.53% |
| Jan 8, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05% |
| Jan 7, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.24% |
| Jan 6, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.59% |
| Jan 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.79% |
| Jan 2, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.59% |
| Dec 31, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.54% |
| Dec 30, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -2.91% |
| Dec 29, 2025 | 20.34 | 20.34 | 20.34 | 20.95 | 20.34 | -0.29% |
| Dec 26, 2025 | 20.40 | 20.40 | 20.40 | 21.01 | 20.40 | 0.10% |
| Dec 24, 2025 | 20.38 | 20.38 | 20.38 | 20.99 | 20.38 | 0.24% |
| Dec 23, 2025 | 20.33 | 20.33 | 20.33 | 20.94 | 20.33 | 0.34% |
| Dec 22, 2025 | 20.26 | 20.26 | 20.26 | 20.87 | 20.26 | 0.53% |
| Dec 19, 2025 | 20.15 | 20.15 | 20.15 | 20.76 | 20.15 | 0.68% |
| Dec 18, 2025 | 20.02 | 20.02 | 20.02 | 20.62 | 20.02 | 0.68% |
| Dec 17, 2025 | 19.88 | 19.88 | 19.88 | 20.48 | 19.88 | -1.06% |
| Dec 15, 2025 | 20.10 | 20.10 | 20.10 | 20.70 | 20.10 | 0.05% |
| Dec 12, 2025 | 20.09 | 20.09 | 20.09 | 20.69 | 20.09 | -0.53% |
| Dec 10, 2025 | 20.19 | 20.19 | 20.19 | 20.80 | 20.19 | 0.73% |
| Dec 9, 2025 | 20.05 | 20.05 | 20.05 | 20.65 | 20.05 | -0.10% |
| Dec 8, 2025 | 20.07 | 20.07 | 20.07 | 20.67 | 20.07 | -0.29% |
| Dec 5, 2025 | 20.13 | 20.13 | 20.13 | 20.73 | 20.12 | -7.78% |
| Dec 4, 2025 | 20.09 | 20.09 | 20.09 | 22.48 | 20.09 | 0.04% |
| Dec 3, 2025 | 20.08 | 20.08 | 20.08 | 22.47 | 20.08 | 0.36% |
| Dec 2, 2025 | 20.01 | 20.01 | 20.01 | 22.39 | 20.01 | 0.22% |
| Dec 1, 2025 | 19.96 | 19.96 | 19.96 | 22.34 | 19.96 | -0.45% |
| Nov 28, 2025 | 20.05 | 20.05 | 20.05 | 22.44 | 20.05 | 0.36% |
| Nov 26, 2025 | 19.98 | 19.98 | 19.98 | 22.36 | 19.98 | 0.68% |
| Nov 25, 2025 | 19.85 | 19.85 | 19.85 | 22.21 | 19.84 | 1.88% |
| Nov 21, 2025 | 19.48 | 19.48 | 19.48 | 21.80 | 19.48 | 0.93% |
| Nov 20, 2025 | 19.30 | 19.30 | 19.30 | 21.60 | 19.30 | -1.19% |
| Nov 19, 2025 | 19.53 | 19.53 | 19.53 | 21.86 | 19.53 | 0.09% |
| Nov 18, 2025 | 19.51 | 19.51 | 19.51 | 21.84 | 19.51 | -0.68% |
| Nov 17, 2025 | 19.65 | 19.65 | 19.65 | 21.99 | 19.65 | -0.86% |