Goldman Sachs Growth Strategy Portfolio Institutional Class (GGSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.35
-0.23 (-1.17%)
Feb 27, 2025, 4:00 PM EST

GGSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202519.0019.0019.0019.0019.001.71%
Mar 13, 202518.6818.6818.6818.6818.68-0.95%
Mar 12, 202518.8618.8618.8618.8618.860.37%
Mar 11, 202518.7918.7918.7918.7918.79-0.53%
Mar 10, 202518.8918.8918.8918.8918.89-2.23%
Mar 7, 202519.3219.3219.3219.3219.320.57%
Mar 6, 202519.2119.2119.2119.2119.21-1.39%
Mar 5, 202519.4819.4819.4819.4819.481.30%
Mar 4, 202519.2319.2319.2319.2319.23-0.62%
Mar 3, 202519.3519.3519.3519.3519.35-0.87%
Feb 28, 202519.5219.5219.5219.5219.520.88%
Feb 27, 202519.3519.3519.3519.3519.35-1.17%
Feb 26, 202519.5819.5819.5819.5819.580.15%
Feb 25, 202519.5519.5519.5519.5519.55-
Feb 24, 202519.5519.5519.5519.5519.55-1.26%
Feb 21, 202519.8019.8019.8019.8019.80-0.10%
Feb 20, 202519.8219.8219.8219.8219.82-0.20%
Feb 19, 202519.8619.8619.8619.8619.86-0.15%
Feb 18, 202519.8919.8919.8919.8919.890.30%
Feb 14, 202519.8319.8319.8319.8319.830.10%
Feb 13, 202519.8119.8119.8119.8119.810.92%
Feb 12, 202519.6319.6319.6319.6319.63-0.15%
Feb 11, 202519.6619.6619.6619.6619.66-
Feb 10, 202519.6619.6619.6619.6619.660.56%
Feb 7, 202519.5519.5519.5519.5519.55-0.71%
Feb 6, 202519.6919.6919.6919.6919.690.25%
Feb 5, 202519.6419.6419.6419.6419.640.61%
Feb 4, 202519.5219.5219.5219.5219.520.72%
Feb 3, 202519.3819.3819.3819.3819.38-0.72%
Jan 31, 202519.5219.5219.5219.5219.52-0.46%
Jan 30, 202519.6119.6119.6119.6119.610.67%
Jan 29, 202519.4819.4819.4819.4819.48-0.20%
Jan 28, 202519.5219.5219.5219.5219.520.51%
Jan 27, 202519.4219.4219.4219.4219.42-0.82%
Jan 24, 202519.5819.5819.5819.5819.58-
Jan 23, 202519.5819.5819.5819.5819.580.41%
Jan 22, 202519.5019.5019.5019.5019.500.21%
Jan 21, 202519.4619.4619.4619.4619.460.99%
Jan 17, 202519.2719.2719.2719.2719.270.63%
Jan 16, 202519.1519.1519.1519.1519.150.16%
Jan 15, 202519.1219.1219.1219.1219.121.54%
Jan 14, 202518.8318.8318.8318.8318.830.32%
Jan 13, 202518.7718.7718.7718.7718.77-0.11%
Jan 10, 202518.7918.7918.7918.7918.79-1.47%
Jan 8, 202519.0719.0719.0719.0719.070.05%
Jan 7, 202519.0619.0619.0619.0619.06-0.73%
Jan 6, 202519.2019.2019.2019.2019.200.42%
Jan 3, 202519.1219.1219.1219.1219.120.84%
Jan 2, 202518.9618.9618.9618.9618.96-0.11%
Dec 31, 202418.9818.9818.9818.9818.98-0.26%