Goldman Sachs Growth Strategy Portfolio Institutional Class (GGSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.43
+0.08 (0.39%)
Jun 27, 2025, 4:00 PM EDT
GGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| Jun 27, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.39% |
| Jun 26, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.84% |
| Jun 25, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.20% |
| Jun 24, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.15% |
| Jun 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.81% |
| Jun 20, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.35% |
| Jun 18, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.05% |
| Jun 17, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.80% |
| Jun 16, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.70% |
| Jun 13, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.14% |
| Jun 12, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.40% |
| Jun 11, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.10% |
| Jun 10, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.35% |
| Jun 9, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% |
| Jun 6, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.55% |
| Jun 5, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.30% |
| Jun 4, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.30% |
| Jun 3, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.20% |
| Jun 2, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.51% |
| May 30, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| May 29, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.41% |
| May 28, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.61% |
| May 27, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.54% |
| May 23, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.31% |
| May 22, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.05% |
| May 21, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.16% |
| May 20, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.10% |
| May 19, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.25% |
| May 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.46% |
| May 15, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.67% |
| May 14, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.10% |
| May 13, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |
| May 12, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.83% |
| May 9, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.10% |
| May 8, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.16% |
| May 7, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.21% |
| May 6, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.37% |
| May 5, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.26% |
| May 2, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.27% |
| May 1, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.16% |
| Apr 30, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.11% |
| Apr 29, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.48% |
| Apr 28, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.32% |
| Apr 25, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.54% |
| Apr 24, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.53% |
| Apr 23, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.10% |
| Apr 22, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.85% |
| Apr 21, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.33% |
| Apr 17, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.39% |