Goldman Sachs Growth Allocation Fund Institutional Class (GGSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.36
-0.21 (-1.02%)
At close: Mar 6, 2026
GGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.02% |
| Mar 5, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.92% |
| Mar 4, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.53% |
| Mar 3, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.71% |
| Mar 2, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.57% |
| Feb 27, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.28% |
| Feb 26, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.19% |
| Feb 25, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.66% |
| Feb 24, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.67% |
| Feb 23, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.76% |
| Feb 20, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.72% |
| Feb 19, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.24% |
| Feb 18, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.53% |
| Feb 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
| Feb 12, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.04% |
| Feb 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.19% |
| Feb 10, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.05% |
| Feb 9, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.72% |
| Feb 6, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.85% |
| Feb 5, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.01% |
| Feb 4, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% |
| Feb 3, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.34% |
| Feb 2, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.43% |
| Jan 30, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.62% |
| Jan 29, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.05% |
| Jan 28, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.14% |
| Jan 27, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.67% |
| Jan 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.58% |
| Jan 23, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.54% |
| Jan 21, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.03% |
| Jan 20, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.60% |
| Jan 16, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05% |
| Jan 15, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| Jan 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.15% |
| Jan 13, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.29% |
| Jan 12, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| Jan 9, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.53% |
| Jan 8, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05% |
| Jan 7, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.24% |
| Jan 6, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.59% |
| Jan 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.79% |
| Jan 2, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.59% |
| Dec 31, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.54% |
| Dec 30, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -2.91% |
| Dec 29, 2025 | 20.34 | 20.34 | 20.34 | 20.95 | 20.34 | -0.29% |
| Dec 26, 2025 | 20.40 | 20.40 | 20.40 | 21.01 | 20.40 | 0.10% |
| Dec 24, 2025 | 20.38 | 20.38 | 20.38 | 20.99 | 20.38 | 0.24% |
| Dec 23, 2025 | 20.33 | 20.33 | 20.33 | 20.94 | 20.33 | 0.34% |
| Dec 22, 2025 | 20.26 | 20.26 | 20.26 | 20.87 | 20.26 | 0.53% |
| Dec 19, 2025 | 20.15 | 20.15 | 20.15 | 20.76 | 20.15 | 0.68% |