Goldman Sachs Growth Strategy Portfolio Institutional Class (GGSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.62
-0.11 (-0.53%)
At close: Jul 31, 2025
GGSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Jul 30, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.29% |
| Jul 29, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.10% |
| Jul 28, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.48% |
| Jul 25, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.19% |
| Jul 24, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.24% |
| Jul 23, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.92% |
| Jul 22, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.24% |
| Jul 21, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
| Jul 18, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| Jul 17, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.49% |
| Jul 16, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.34% |
| Jul 15, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.49% |
| Jul 14, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
| Jul 11, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.53% |
| Jul 10, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.15% |
| Jul 9, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.54% |
| Jul 8, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
| Jul 7, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.82% |
| Jul 3, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.39% |
| Jul 2, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.39% |
| Jul 1, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.19% |
| Jun 30, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| Jun 27, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.39% |
| Jun 26, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.84% |
| Jun 25, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.20% |
| Jun 24, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.15% |
| Jun 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.81% |
| Jun 20, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.35% |
| Jun 18, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.05% |
| Jun 17, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.80% |
| Jun 16, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.70% |
| Jun 13, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.14% |
| Jun 12, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.40% |
| Jun 11, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.10% |
| Jun 10, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.35% |
| Jun 9, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% |
| Jun 6, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.55% |
| Jun 5, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.30% |
| Jun 4, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.30% |
| Jun 3, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.20% |
| Jun 2, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.51% |
| May 30, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| May 29, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.41% |
| May 28, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.61% |
| May 27, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.54% |
| May 23, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.31% |
| May 22, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.05% |
| May 21, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.16% |
| May 20, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.10% |