GGSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	21.66	21.66	21.66	21.66	21.66	0.14%
May 15, 2026	21.63	21.63	21.63	21.63	21.63	-1.50%
May 14, 2026	21.96	21.96	21.96	21.96	21.96	0.41%
May 13, 2026	21.87	21.87	21.87	21.87	21.87	0.64%
May 12, 2026	21.73	21.73	21.73	21.73	21.73	-0.50%
May 11, 2026	21.84	21.84	21.84	21.84	21.84	0.09%
May 8, 2026	21.82	21.82	21.82	21.82	21.82	0.65%
May 7, 2026	21.68	21.68	21.68	21.68	21.68	-0.64%
May 6, 2026	21.82	21.82	21.82	21.82	21.82	1.54%
May 5, 2026	21.49	21.49	21.49	21.49	21.49	0.89%
May 4, 2026	21.30	21.30	21.30	21.30	21.30	-0.42%
May 1, 2026	21.39	21.39	21.39	21.39	21.39	0.05%
Apr 30, 2026	21.38	21.38	21.38	21.38	21.38	1.18%
Apr 29, 2026	21.13	21.13	21.13	21.13	21.13	-0.28%
Apr 28, 2026	21.19	21.19	21.19	21.19	21.19	-0.52%
Apr 27, 2026	21.30	21.30	21.30	21.30	21.30	-0.05%
Apr 24, 2026	21.31	21.31	21.31	21.31	21.31	0.66%
Apr 23, 2026	21.17	21.17	21.17	21.17	21.17	-0.56%
Apr 22, 2026	21.29	21.29	21.29	21.29	21.29	0.71%
Apr 21, 2026	21.14	21.14	21.14	21.14	21.14	-0.94%
Apr 20, 2026	21.34	21.34	21.34	21.34	21.34	-0.23%
Apr 17, 2026	21.39	21.39	21.39	21.39	21.39	1.18%
Apr 16, 2026	21.14	21.14	21.14	21.14	21.14	0.05%
Apr 15, 2026	21.13	21.13	21.13	21.13	21.13	0.33%
Apr 14, 2026	21.06	21.06	21.06	21.06	21.06	0.91%
Apr 13, 2026	20.87	20.87	20.87	20.87	20.87	0.87%
Apr 10, 2026	20.69	20.69	20.69	20.69	20.69	-0.05%
Apr 9, 2026	20.70	20.70	20.70	20.70	20.70	0.24%
Apr 8, 2026	20.65	20.65	20.65	20.65	20.65	2.69%
Apr 7, 2026	20.11	20.11	20.11	20.11	20.11	0.10%
Apr 6, 2026	20.09	20.09	20.09	20.09	20.09	0.40%
Apr 2, 2026	20.01	20.01	20.01	20.01	20.01	-0.15%
Apr 1, 2026	20.04	20.04	20.04	20.04	20.04	0.91%
Mar 31, 2026	19.86	19.86	19.86	19.86	19.86	2.48%
Mar 30, 2026	19.38	19.38	19.38	19.38	19.38	-0.15%
Mar 27, 2026	19.41	19.41	19.41	19.41	19.41	-1.22%
Mar 26, 2026	19.65	19.65	19.65	19.65	19.65	-1.75%
Mar 25, 2026	20.00	20.00	20.00	20.00	20.00	0.91%
Mar 24, 2026	19.82	19.82	19.82	19.82	19.82	-0.40%
Mar 23, 2026	19.90	19.90	19.90	19.90	19.90	1.38%
Mar 20, 2026	19.63	19.63	19.63	19.63	19.63	-1.90%
Mar 19, 2026	20.01	20.01	20.01	20.01	20.01	-0.25%
Mar 18, 2026	20.06	20.06	20.06	20.06	20.06	-1.28%
Mar 17, 2026	20.32	20.32	20.32	20.32	20.32	0.30%
Mar 16, 2026	20.26	20.26	20.26	20.26	20.26	1.20%
Mar 13, 2026	20.02	20.02	20.02	20.02	20.02	-0.65%
Mar 12, 2026	20.15	20.15	20.15	20.15	20.15	-1.56%
Mar 11, 2026	20.47	20.47	20.47	20.47	20.47	-0.15%
Mar 10, 2026	20.50	20.50	20.50	20.50	20.50	0.05%
Mar 9, 2026	20.49	20.49	20.49	20.49	20.49	0.64%