GGSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.13	22.13	22.13	22.13	22.13	-
Oct 14, 2026	22.13	22.13	22.13	22.13	22.13	-0.90%
Oct 13, 2026	22.33	22.33	22.33	22.33	22.33	-0.09%
Oct 12, 2026	22.35	22.35	22.35	22.35	22.35	-0.18%
Oct 9, 2026	22.39	22.39	22.39	22.39	22.39	0.54%
Oct 8, 2026	22.27	22.27	22.27	22.27	22.27	-0.49%
Oct 7, 2026	22.38	22.38	22.38	22.38	22.38	-0.53%
Oct 6, 2026	22.50	22.50	22.50	22.50	22.50	0.27%
Oct 5, 2026	22.44	22.44	22.44	22.44	22.44	0.54%
Oct 2, 2026	22.32	22.32	22.32	22.32	22.32	0.68%
Oct 1, 2026	22.17	22.17	22.17	22.17	22.17	0.05%
Sep 30, 2026	22.16	22.16	22.16	22.16	22.16	-0.31%
Sep 29, 2026	22.23	22.23	22.23	22.23	22.23	-0.18%
Sep 28, 2026	22.27	22.27	22.27	22.27	22.27	-0.71%
Sep 25, 2026	22.43	22.43	22.43	22.43	22.43	0.63%
Sep 24, 2026	22.29	22.29	22.29	22.29	22.29	-0.22%
Sep 23, 2026	22.34	22.34	22.34	22.34	22.34	-1.02%
Sep 22, 2026	22.57	22.57	22.57	22.57	22.57	0.09%
Sep 21, 2026	22.55	22.55	22.55	22.55	22.55	1.21%
Sep 18, 2026	22.28	22.28	22.28	22.28	22.28	-0.09%
Sep 17, 2026	22.30	22.30	22.30	22.30	22.30	1.09%
Sep 16, 2026	22.06	22.06	22.06	22.06	22.06	-0.32%
Sep 15, 2026	22.13	22.13	22.13	22.13	22.13	-0.41%
Sep 14, 2026	22.22	22.22	22.22	22.22	22.22	-0.67%
Sep 11, 2026	22.37	22.37	22.37	22.37	22.37	0.77%
Sep 10, 2026	22.20	22.20	22.20	22.20	22.20	-0.80%
Sep 9, 2026	22.38	22.38	22.38	22.38	22.38	-0.58%
Sep 8, 2026	22.51	22.51	22.51	22.51	22.51	-0.44%
Sep 4, 2026	22.61	22.61	22.61	22.61	22.61	-0.09%
Sep 3, 2026	22.63	22.63	22.63	22.63	22.63	0.89%
Sep 2, 2026	22.43	22.43	22.43	22.43	22.43	0.45%
Sep 1, 2026	22.33	22.33	22.33	22.33	22.33	-0.84%
Aug 31, 2026	22.52	22.52	22.52	22.52	22.52	-0.04%
Aug 28, 2026	22.53	22.53	22.53	22.53	22.53	-0.40%
Aug 27, 2026	22.62	22.62	22.62	22.62	22.62	0.35%
Aug 26, 2026	22.54	22.54	22.54	22.54	22.54	-0.04%
Aug 25, 2026	22.55	22.55	22.55	22.55	22.55	0.49%
Aug 24, 2026	22.44	22.44	22.44	22.44	22.44	-0.36%
Aug 21, 2026	22.52	22.52	22.52	22.52	22.52	0.58%
Aug 20, 2026	22.39	22.39	22.39	22.39	22.39	-0.49%
Aug 19, 2026	22.50	22.50	22.50	22.50	22.50	0.18%
Aug 18, 2026	22.46	22.46	22.46	22.46	22.46	-0.93%
Aug 17, 2026	22.67	22.67	22.67	22.67	22.67	-0.22%
Aug 14, 2026	22.72	22.72	22.72	22.72	22.72	-0.13%
Aug 13, 2026	22.75	22.75	22.75	22.75	22.75	0.53%
Aug 12, 2026	22.63	22.63	22.63	22.63	22.63	0.49%
Aug 11, 2026	22.52	22.52	22.52	22.52	22.52	-0.18%
Aug 10, 2026	22.56	22.56	22.56	22.56	22.56	-0.18%
Aug 7, 2026	22.60	22.60	22.60	22.60	22.60	0.67%
Aug 6, 2026	22.45	22.45	22.45	22.45	22.45	-0.27%