GGSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	22.09	22.09	22.09	22.09	22.09	-0.50%
Jun 30, 2026	22.20	22.20	22.20	22.20	22.20	0.54%
Jun 29, 2026	22.08	22.08	22.08	22.08	22.08	0.82%
Jun 26, 2026	21.90	21.90	21.90	21.90	21.90	-0.18%
Jun 25, 2026	21.94	21.94	21.94	21.94	21.94	0.27%
Jun 24, 2026	21.88	21.88	21.88	21.88	21.88	-
Jun 23, 2026	21.88	21.88	21.88	21.88	21.88	-1.71%
Jun 22, 2026	22.26	22.26	22.26	22.26	22.26	-0.09%
Jun 18, 2026	22.28	22.28	22.28	22.28	22.28	1.13%
Jun 17, 2026	22.03	22.03	22.03	22.03	22.03	-0.81%
Jun 16, 2026	22.21	22.21	22.21	22.21	22.21	-0.45%
Jun 15, 2026	22.31	22.31	22.31	22.31	22.31	1.36%
Jun 12, 2026	22.01	22.01	22.01	22.01	22.01	0.46%
Jun 11, 2026	21.91	21.91	21.91	21.91	21.91	2.10%
Jun 10, 2026	21.46	21.46	21.46	21.46	21.46	-1.38%
Jun 9, 2026	21.76	21.76	21.76	21.76	21.76	-0.05%
Jun 8, 2026	21.77	21.77	21.77	21.77	21.77	0.42%
Jun 5, 2026	21.68	21.68	21.68	21.68	21.68	-2.65%
Jun 4, 2026	22.27	22.27	22.27	22.27	22.27	0.27%
Jun 3, 2026	22.21	22.21	22.21	22.21	22.21	-0.63%
Jun 2, 2026	22.35	22.35	22.35	22.35	22.35	0.31%
Jun 1, 2026	22.28	22.28	22.28	22.28	22.28	0.27%
May 29, 2026	22.22	22.22	22.22	22.22	22.22	0.14%
May 28, 2026	22.19	22.19	22.19	22.19	22.19	0.41%
May 27, 2026	22.10	22.10	22.10	22.10	22.10	-0.14%
May 26, 2026	22.13	22.13	22.13	22.13	22.13	1.10%
May 22, 2026	21.89	21.89	21.89	21.89	21.89	0.18%
May 21, 2026	21.85	21.85	21.85	21.85	21.85	0.37%
May 20, 2026	21.77	21.77	21.77	21.77	21.77	1.16%
May 19, 2026	21.52	21.52	21.52	21.52	21.52	-0.65%
May 18, 2026	21.66	21.66	21.66	21.66	21.66	0.14%
May 15, 2026	21.63	21.63	21.63	21.63	21.63	-1.50%
May 14, 2026	21.96	21.96	21.96	21.96	21.96	0.41%
May 13, 2026	21.87	21.87	21.87	21.87	21.87	0.64%
May 12, 2026	21.73	21.73	21.73	21.73	21.73	-0.50%
May 11, 2026	21.84	21.84	21.84	21.84	21.84	0.09%
May 8, 2026	21.82	21.82	21.82	21.82	21.82	0.65%
May 7, 2026	21.68	21.68	21.68	21.68	21.68	-0.64%
May 6, 2026	21.82	21.82	21.82	21.82	21.82	1.54%
May 5, 2026	21.49	21.49	21.49	21.49	21.49	0.89%
May 4, 2026	21.30	21.30	21.30	21.30	21.30	-0.42%
May 1, 2026	21.39	21.39	21.39	21.39	21.39	0.05%
Apr 30, 2026	21.38	21.38	21.38	21.38	21.38	1.18%
Apr 29, 2026	21.13	21.13	21.13	21.13	21.13	-0.28%
Apr 28, 2026	21.19	21.19	21.19	21.19	21.19	-0.52%
Apr 27, 2026	21.30	21.30	21.30	21.30	21.30	-0.05%
Apr 24, 2026	21.31	21.31	21.31	21.31	21.31	0.66%
Apr 23, 2026	21.17	21.17	21.17	21.17	21.17	-0.56%
Apr 22, 2026	21.29	21.29	21.29	21.29	21.29	0.71%
Apr 21, 2026	21.14	21.14	21.14	21.14	21.14	-0.94%