GGSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	22.53	22.53	22.53	22.53	22.53	1.40%
Aug 3, 2026	22.22	22.22	22.22	22.22	22.22	1.05%
Jul 31, 2026	21.99	21.99	21.99	21.99	21.99	0.14%
Jul 30, 2026	21.96	21.96	21.96	21.96	21.96	1.81%
Jul 29, 2026	21.57	21.57	21.57	21.57	21.57	-1.19%
Jul 28, 2026	21.83	21.83	21.83	21.83	21.83	-0.05%
Jul 27, 2026	21.84	21.84	21.84	21.84	21.84	0.23%
Jul 24, 2026	21.79	21.79	21.79	21.79	21.79	-0.09%
Jul 23, 2026	21.81	21.81	21.81	21.81	21.81	-1.04%
Jul 22, 2026	22.04	22.04	22.04	22.04	22.04	-0.14%
Jul 21, 2026	22.07	22.07	22.07	22.07	22.07	1.10%
Jul 20, 2026	21.83	21.83	21.83	21.83	21.83	-0.32%
Jul 17, 2026	21.90	21.90	21.90	21.90	21.90	-0.77%
Jul 16, 2026	22.07	22.07	22.07	22.07	22.07	-0.59%
Jul 15, 2026	22.20	22.20	22.20	22.20	22.20	0.36%
Jul 14, 2026	22.12	22.12	22.12	22.12	22.12	0.50%
Jul 13, 2026	22.01	22.01	22.01	22.01	22.01	-1.03%
Jul 10, 2026	22.24	22.24	22.24	22.24	22.24	0.27%
Jul 9, 2026	22.18	22.18	22.18	22.18	22.18	0.73%
Jul 8, 2026	22.02	22.02	22.02	22.02	22.02	-0.36%
Jul 7, 2026	22.10	22.10	22.10	22.10	22.10	-0.85%
Jul 6, 2026	22.29	22.29	22.29	22.29	22.29	0.91%
Jul 2, 2026	22.09	22.09	22.09	22.09	22.09	-
Jul 1, 2026	22.09	22.09	22.09	22.09	22.09	-0.50%
Jun 30, 2026	22.20	22.20	22.20	22.20	22.20	0.54%
Jun 29, 2026	22.08	22.08	22.08	22.08	22.08	0.82%
Jun 26, 2026	21.90	21.90	21.90	21.90	21.90	-0.18%
Jun 25, 2026	21.94	21.94	21.94	21.94	21.94	0.27%
Jun 24, 2026	21.88	21.88	21.88	21.88	21.88	-
Jun 23, 2026	21.88	21.88	21.88	21.88	21.88	-1.71%
Jun 22, 2026	22.26	22.26	22.26	22.26	22.26	-0.09%
Jun 18, 2026	22.28	22.28	22.28	22.28	22.28	1.13%
Jun 17, 2026	22.03	22.03	22.03	22.03	22.03	-0.81%
Jun 16, 2026	22.21	22.21	22.21	22.21	22.21	-0.45%
Jun 15, 2026	22.31	22.31	22.31	22.31	22.31	1.36%
Jun 12, 2026	22.01	22.01	22.01	22.01	22.01	0.46%
Jun 11, 2026	21.91	21.91	21.91	21.91	21.91	2.10%
Jun 10, 2026	21.46	21.46	21.46	21.46	21.46	-1.38%
Jun 9, 2026	21.76	21.76	21.76	21.76	21.76	-0.05%
Jun 8, 2026	21.77	21.77	21.77	21.77	21.77	0.42%
Jun 5, 2026	21.68	21.68	21.68	21.68	21.68	-2.65%
Jun 4, 2026	22.27	22.27	22.27	22.27	22.27	0.27%
Jun 3, 2026	22.21	22.21	22.21	22.21	22.21	-0.63%
Jun 2, 2026	22.35	22.35	22.35	22.35	22.35	0.31%
Jun 1, 2026	22.28	22.28	22.28	22.28	22.28	0.27%
May 29, 2026	22.22	22.22	22.22	22.22	22.22	0.14%
May 28, 2026	22.19	22.19	22.19	22.19	22.19	0.41%
May 27, 2026	22.10	22.10	22.10	22.10	22.10	-0.14%
May 26, 2026	22.13	22.13	22.13	22.13	22.13	1.10%
May 22, 2026	21.89	21.89	21.89	21.89	21.89	0.18%