GGSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	17.59	17.59	17.59	17.59	17.59	0.57%
Jul 8, 2026	17.49	17.49	17.49	17.49	17.49	-2.29%
Jul 7, 2026	17.90	17.90	17.90	17.90	17.90	-2.66%
Jul 6, 2026	18.39	18.39	18.39	18.39	18.39	0.33%
Jul 2, 2026	18.33	18.33	18.33	18.33	18.33	0.27%
Jul 1, 2026	18.28	18.28	18.28	18.28	18.28	0.11%
Jun 30, 2026	18.26	18.26	18.26	18.26	18.26	1.00%
Jun 29, 2026	18.08	18.08	18.08	18.08	18.08	0.78%
Jun 26, 2026	17.94	17.94	17.94	17.94	17.94	-1.32%
Jun 25, 2026	18.18	18.18	18.18	18.18	18.18	1.28%
Jun 24, 2026	17.95	17.95	17.95	17.95	17.95	0.73%
Jun 23, 2026	17.82	17.82	17.82	17.82	17.82	-2.78%
Jun 22, 2026	18.33	18.33	18.33	18.33	18.33	-0.87%
Jun 18, 2026	18.49	18.49	18.49	18.49	18.49	2.15%
Jun 17, 2026	18.10	18.10	18.10	18.10	18.10	-1.20%
Jun 16, 2026	18.32	18.32	18.32	18.32	18.32	-0.70%
Jun 15, 2026	18.45	18.45	18.45	18.45	18.45	2.16%
Jun 12, 2026	18.06	18.06	18.06	18.06	18.06	-
Jun 11, 2026	18.06	18.06	18.06	18.06	18.06	3.44%
Jun 10, 2026	17.46	17.46	17.46	17.46	17.46	-2.78%
Jun 9, 2026	17.96	17.96	17.96	17.96	17.96	0.22%
Jun 8, 2026	17.92	17.92	17.92	17.92	17.92	0.96%
Jun 5, 2026	17.75	17.75	17.75	17.75	17.75	-3.53%
Jun 4, 2026	18.40	18.40	18.40	18.40	18.40	0.38%
Jun 3, 2026	18.33	18.33	18.33	18.33	18.33	-0.49%
Jun 2, 2026	18.42	18.42	18.42	18.42	18.42	0.49%
Jun 1, 2026	18.33	18.33	18.33	18.33	18.33	-1.24%
May 29, 2026	18.56	18.56	18.56	18.56	18.56	-0.22%
May 28, 2026	18.60	18.60	18.60	18.60	18.60	-1.12%
May 27, 2026	18.81	18.81	18.81	18.81	18.81	-0.48%
May 26, 2026	18.90	18.90	18.90	18.90	18.90	2.44%
May 22, 2026	18.45	18.45	18.45	18.45	18.45	1.10%
May 21, 2026	18.25	18.25	18.25	18.25	18.25	0.88%
May 20, 2026	18.09	18.09	18.09	18.09	18.09	1.92%
May 19, 2026	17.75	17.75	17.75	17.75	17.75	-1.06%
May 18, 2026	17.94	17.94	17.94	17.94	17.94	-
May 15, 2026	17.94	17.94	17.94	17.94	17.94	-2.02%
May 14, 2026	18.31	18.31	18.31	18.31	18.31	0.16%
May 13, 2026	18.28	18.28	18.28	18.28	18.28	0.44%
May 12, 2026	18.20	18.20	18.20	18.20	18.20	-1.78%
May 11, 2026	18.53	18.53	18.53	18.53	18.53	0.65%
May 8, 2026	18.41	18.41	18.41	18.41	18.41	-0.32%
May 7, 2026	18.47	18.47	18.47	18.47	18.47	-1.55%
May 6, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
May 5, 2026	18.72	18.72	18.72	18.72	18.72	0.86%
May 4, 2026	18.56	18.56	18.56	18.56	18.56	0.43%
May 1, 2026	18.48	18.48	18.48	18.48	18.48	-0.81%
Apr 30, 2026	18.63	18.63	18.63	18.63	18.63	3.10%
Apr 29, 2026	18.07	18.07	18.07	18.07	18.07	-0.61%
Apr 28, 2026	18.18	18.18	18.18	18.18	18.18	-1.20%