GGSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.07	18.14	18.07	18.14	-	0.39%
Aug 26, 2026	18.07	18.07	18.07	18.07	18.07	0.39%
Aug 25, 2026	18.00	18.00	18.00	18.00	18.00	0.39%
Aug 24, 2026	17.93	17.93	17.93	17.93	17.93	-0.61%
Aug 21, 2026	18.04	18.04	18.04	18.04	18.04	0.17%
Aug 20, 2026	18.01	18.01	18.01	18.01	18.01	-0.39%
Aug 19, 2026	18.08	18.08	18.08	18.08	18.08	-0.11%
Aug 18, 2026	18.10	18.10	18.10	18.10	18.10	-2.06%
Aug 17, 2026	18.48	18.48	18.48	18.48	18.48	-0.38%
Aug 14, 2026	18.55	18.55	18.55	18.55	18.55	0.65%
Aug 13, 2026	18.43	18.43	18.43	18.43	18.43	0.05%
Aug 12, 2026	18.42	18.42	18.42	18.42	18.42	0.27%
Aug 11, 2026	18.37	18.37	18.37	18.37	18.37	0.38%
Aug 10, 2026	18.30	18.30	18.30	18.30	18.30	-0.22%
Aug 7, 2026	18.34	18.34	18.34	18.34	18.34	-
Aug 6, 2026	18.34	18.34	18.34	18.34	18.34	0.27%
Aug 5, 2026	18.29	18.29	18.29	18.29	18.29	-
Aug 4, 2026	18.29	18.29	18.29	18.29	18.29	2.87%
Aug 3, 2026	17.78	17.78	17.78	17.78	17.78	1.83%
Jul 31, 2026	17.46	17.46	17.46	17.46	17.46	0.58%
Jul 30, 2026	17.36	17.36	17.36	17.36	17.36	3.64%
Jul 29, 2026	16.75	16.75	16.75	16.75	16.75	-2.45%
Jul 28, 2026	17.17	17.17	17.17	17.17	17.17	-1.38%
Jul 27, 2026	17.41	17.41	17.41	17.41	17.41	0.52%
Jul 24, 2026	17.32	17.32	17.32	17.32	17.32	-0.17%
Jul 23, 2026	17.35	17.35	17.35	17.35	17.35	-0.97%
Jul 22, 2026	17.52	17.52	17.52	17.52	17.52	0.63%
Jul 21, 2026	17.41	17.41	17.41	17.41	17.41	1.28%
Jul 20, 2026	17.19	17.19	17.19	17.19	17.19	-0.75%
Jul 17, 2026	17.32	17.32	17.32	17.32	17.32	-1.70%
Jul 16, 2026	17.62	17.62	17.62	17.62	17.62	-0.28%
Jul 15, 2026	17.67	17.67	17.67	17.67	17.67	0.86%
Jul 14, 2026	17.52	17.52	17.52	17.52	17.52	0.52%
Jul 13, 2026	17.43	17.43	17.43	17.43	17.43	-1.36%
Jul 10, 2026	17.67	17.67	17.67	17.67	17.67	0.45%
Jul 9, 2026	17.59	17.59	17.59	17.59	17.59	0.57%
Jul 8, 2026	17.49	17.49	17.49	17.49	17.49	-2.29%
Jul 7, 2026	17.90	17.90	17.90	17.90	17.90	-2.66%
Jul 6, 2026	18.39	18.39	18.39	18.39	18.39	0.33%
Jul 2, 2026	18.33	18.33	18.33	18.33	18.33	0.27%
Jul 1, 2026	18.28	18.28	18.28	18.28	18.28	0.11%
Jun 30, 2026	18.26	18.26	18.26	18.26	18.26	1.00%
Jun 29, 2026	18.08	18.08	18.08	18.08	18.08	0.78%
Jun 26, 2026	17.94	17.94	17.94	17.94	17.94	-1.32%
Jun 25, 2026	18.18	18.18	18.18	18.18	18.18	1.28%
Jun 24, 2026	17.95	17.95	17.95	17.95	17.95	0.73%
Jun 23, 2026	17.82	17.82	17.82	17.82	17.82	-2.78%
Jun 22, 2026	18.33	18.33	18.33	18.33	18.33	-0.87%
Jun 18, 2026	18.49	18.49	18.49	18.49	18.49	2.15%
Jun 17, 2026	18.10	18.10	18.10	18.10	18.10	-1.20%