GGSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	17.75	17.75	17.75	17.75	-	-
May 19, 2026	17.75	17.75	17.75	17.75	17.75	-1.06%
May 18, 2026	17.94	17.94	17.94	17.94	17.94	-
May 15, 2026	17.94	17.94	17.94	17.94	17.94	-2.02%
May 14, 2026	18.31	18.31	18.31	18.31	18.31	0.16%
May 13, 2026	18.28	18.28	18.28	18.28	18.28	0.44%
May 12, 2026	18.20	18.20	18.20	18.20	18.20	-1.78%
May 11, 2026	18.53	18.53	18.53	18.53	18.53	0.65%
May 8, 2026	18.41	18.41	18.41	18.41	18.41	-0.32%
May 7, 2026	18.47	18.47	18.47	18.47	18.47	-1.55%
May 6, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
May 5, 2026	18.72	18.72	18.72	18.72	18.72	0.86%
May 4, 2026	18.56	18.56	18.56	18.56	18.56	0.43%
May 1, 2026	18.48	18.48	18.48	18.48	18.48	-0.81%
Apr 30, 2026	18.63	18.63	18.63	18.63	18.63	3.10%
Apr 29, 2026	18.07	18.07	18.07	18.07	18.07	-0.61%
Apr 28, 2026	18.18	18.18	18.18	18.18	18.18	-1.20%
Apr 27, 2026	18.40	18.40	18.40	18.40	18.40	-0.16%
Apr 24, 2026	18.43	18.43	18.43	18.43	18.43	0.49%
Apr 23, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
Apr 22, 2026	18.33	18.33	18.33	18.33	18.33	0.05%
Apr 21, 2026	18.32	18.32	18.32	18.32	18.32	-
Apr 20, 2026	18.32	18.32	18.32	18.32	18.32	0.05%
Apr 17, 2026	18.31	18.31	18.31	18.31	18.31	2.75%
Apr 16, 2026	17.82	17.82	17.82	17.82	17.82	0.79%
Apr 15, 2026	17.68	17.68	17.68	17.68	17.68	-0.28%
Apr 14, 2026	17.73	17.73	17.73	17.73	17.73	1.03%
Apr 13, 2026	17.55	17.55	17.55	17.55	17.55	1.68%
Apr 10, 2026	17.26	17.26	17.26	17.26	17.26	1.11%
Apr 9, 2026	17.07	17.07	17.07	17.07	17.07	0.23%
Apr 8, 2026	17.03	17.03	17.03	17.03	17.03	6.04%
Apr 7, 2026	16.06	16.06	16.06	16.06	16.06	0.12%
Apr 6, 2026	16.04	16.04	16.04	16.04	16.04	0.44%
Apr 2, 2026	15.97	15.97	15.97	15.97	15.97	-1.54%
Apr 1, 2026	16.22	16.22	16.22	16.22	16.22	1.44%
Mar 31, 2026	15.99	15.99	15.99	15.99	15.99	3.23%
Mar 30, 2026	15.49	15.49	15.49	15.49	15.49	-0.96%
Mar 27, 2026	15.64	15.64	15.64	15.64	15.64	-1.70%
Mar 26, 2026	15.91	15.91	15.91	15.91	15.91	-2.51%
Mar 25, 2026	16.32	16.32	16.32	16.32	16.32	2.13%
Mar 24, 2026	15.98	15.98	15.98	15.98	15.98	0.19%
Mar 23, 2026	15.95	15.95	15.95	15.95	15.95	2.57%
Mar 20, 2026	15.55	15.55	15.55	15.55	15.55	-2.63%
Mar 19, 2026	15.97	15.97	15.97	15.97	15.97	0.19%
Mar 18, 2026	15.94	15.94	15.94	15.94	15.94	-0.25%
Mar 17, 2026	15.98	15.98	15.98	15.98	15.98	0.63%
Mar 16, 2026	15.88	15.88	15.88	15.88	15.88	1.08%
Mar 13, 2026	15.71	15.71	15.71	15.71	15.71	-0.51%
Mar 12, 2026	15.79	15.79	15.79	15.79	15.79	-2.35%
Mar 11, 2026	16.17	16.17	16.17	16.17	16.17	-0.19%