Skip to main content
logo
Grandeur Peak Global Stalwarts Investor (GGSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
+0.01 (0.06%)
Oct 16, 2026, 8:06 AM EST

GGSOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.3717.3717.3717.3717.37-
Oct 15, 202617.3717.3717.3717.3717.370.06%
Oct 14, 202617.3617.3617.3617.3617.36-0.91%
Oct 13, 202617.5217.5217.5217.5217.52-0.06%
Oct 12, 202617.5317.5317.5317.5317.53-0.62%
Oct 9, 202617.6417.6417.6417.6417.640.97%
Oct 8, 202617.4717.4717.4717.4717.47-0.85%
Oct 7, 202617.6217.6217.6217.6217.62-1.89%
Oct 6, 202617.9617.9617.9617.9617.960.50%
Oct 5, 202617.8717.8717.8717.8717.870.68%
Oct 2, 202617.7517.7517.7517.7517.751.66%
Oct 1, 202617.4617.4617.4617.4617.46-
Sep 30, 202617.4617.4617.4617.4617.46-0.40%
Sep 29, 202617.5317.5317.5317.5317.530.11%
Sep 28, 202617.5117.5117.5117.5117.51-0.45%
Sep 25, 202617.5917.5917.5917.5917.590.46%
Sep 24, 202617.5117.5117.5117.5117.51-0.34%
Sep 23, 202617.5717.5717.5717.5717.57-0.79%
Sep 22, 202617.7117.7117.7117.7117.710.74%
Sep 21, 202617.5817.5817.5817.5817.581.33%
Sep 18, 202617.3517.3517.3517.3517.350.70%
Sep 17, 202617.2317.2317.2317.2317.231.35%
Sep 16, 202617.0017.0017.0017.0017.000.47%
Sep 15, 202616.9216.9216.9216.9216.92-0.99%
Sep 14, 202617.0917.0917.0917.0917.09-1.67%
Sep 11, 202617.3817.3817.3817.3817.380.12%
Sep 10, 202617.3617.3617.3617.3617.36-1.64%
Sep 9, 202617.6517.6517.6517.6517.65-0.84%
Sep 8, 202617.8017.8017.8017.8017.80-0.06%
Sep 4, 202617.8117.8117.8117.8117.810.28%
Sep 3, 202617.7617.7617.7617.7617.761.60%
Sep 2, 202617.4817.4817.4817.4817.48-0.40%
Sep 1, 202617.5517.5517.5517.5517.55-1.85%
Aug 31, 202617.8817.8817.8817.8817.88-0.61%
Aug 28, 202617.9917.9917.9917.9917.99-0.83%
Aug 27, 202618.1418.1418.1418.1418.140.39%
Aug 26, 202618.0718.0718.0718.0718.070.39%
Aug 25, 202618.0018.0018.0018.0018.000.39%
Aug 24, 202617.9317.9317.9317.9317.93-0.61%
Aug 21, 202618.0418.0418.0418.0418.040.17%
Aug 20, 202618.0118.0118.0118.0118.01-0.39%
Aug 19, 202618.0818.0818.0818.0818.08-0.11%
Aug 18, 202618.1018.1018.1018.1018.10-2.06%
Aug 17, 202618.4818.4818.4818.4818.48-0.38%
Aug 14, 202618.5518.5518.5518.5518.550.65%
Aug 13, 202618.4318.4318.4318.4318.430.05%
Aug 12, 202618.4218.4218.4218.4218.420.27%
Aug 11, 202618.3718.3718.3718.3718.370.38%
Aug 10, 202618.3018.3018.3018.3018.30-0.22%
Aug 7, 202618.3418.3418.3418.3418.34-