Skip to main content
logo
Goldman Sachs Moderate Allocation Fund Class P (GGSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
-0.01 (-0.06%)
At close: Apr 2, 2026

GGSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.2316.2316.2316.2316.23-0.06%
Apr 1, 202616.2416.2416.2416.2416.240.74%
Mar 31, 202616.1216.1216.1216.1216.121.90%
Mar 30, 202615.8215.8215.8215.8215.82-0.57%
Mar 27, 202615.9115.9115.9115.9115.82-0.93%
Mar 26, 202616.0616.0616.0616.0615.97-1.47%
Mar 25, 202616.3016.3016.3016.3016.210.80%
Mar 24, 202616.1716.1716.1716.1716.08-0.37%
Mar 23, 202616.2316.2316.2316.2316.141.12%
Mar 20, 202616.0516.0516.0516.0515.96-1.59%
Mar 19, 202616.3116.3116.3116.3116.22-0.24%
Mar 18, 202616.3516.3516.3516.3516.26-1.03%
Mar 17, 202616.5216.5216.5216.5216.420.30%
Mar 16, 202616.4716.4716.4716.4716.380.98%
Mar 13, 202616.3116.3116.3116.3116.22-0.55%
Mar 12, 202616.4016.4016.4016.4016.31-1.26%
Mar 11, 202616.6116.6116.6116.6116.51-0.24%
Mar 10, 202616.6516.6516.6516.6516.55-
Mar 9, 202616.6516.6516.6516.6516.550.48%
Mar 6, 202616.5716.5716.5716.5716.47-0.84%
Mar 5, 202616.7116.7116.7116.7116.61-0.77%
Mar 4, 202616.8416.8416.8416.8416.740.42%
Mar 3, 202616.7716.7716.7716.7716.67-1.35%
Mar 2, 202617.0017.0017.0017.0016.90-0.53%
Feb 27, 202617.0917.0917.0917.0916.99-0.18%
Feb 26, 202617.1217.1217.1217.1217.02-0.12%
Feb 25, 202617.1417.1417.1417.1417.040.53%
Feb 24, 202617.0517.0517.0517.0516.950.47%
Feb 23, 202616.9716.9716.9716.9716.87-0.53%
Feb 20, 202617.0617.0617.0617.0616.960.53%
Feb 19, 202616.9716.9716.9716.9716.87-0.18%
Feb 18, 202617.0017.0017.0017.0016.900.35%
Feb 17, 202616.9416.9416.9416.9416.840.06%
Feb 13, 202616.9316.9316.9316.9316.830.12%
Feb 12, 202616.9116.9116.9116.9116.81-0.70%
Feb 11, 202617.0317.0317.0317.0316.930.12%
Feb 10, 202617.0117.0117.0117.0116.91-
Feb 9, 202617.0117.0117.0117.0116.910.53%
Feb 6, 202616.9216.9216.9216.9216.821.44%
Feb 5, 202616.6816.6816.6816.6816.58-0.71%
Feb 4, 202616.8016.8016.8016.8016.70-0.18%
Feb 3, 202616.8316.8316.8316.8316.73-0.24%
Feb 2, 202616.8716.8716.8716.8716.770.30%
Jan 30, 202616.8216.8216.8216.8216.72-0.47%
Jan 29, 202616.9016.9016.9016.9016.80-
Jan 28, 202616.9016.9016.9016.9016.80-0.06%
Jan 27, 202616.9116.9116.9116.9116.810.48%
Jan 26, 202616.8316.8316.8316.8316.730.36%
Jan 23, 202616.7716.7716.7716.7716.670.54%
Jan 22, 202616.6816.6816.6816.6816.58-