Goldman Sachs Growth and Income Strategy Portfolio Class P (GGSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.96
-0.04 (-0.25%)
Jun 20, 2025, 4:00 PM EDT
GGSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.93% |
| Jun 23, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.63% |
| Jun 20, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.25% |
| Jun 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.06% |
| Jun 17, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.56% |
| Jun 16, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.50% |
| Jun 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.93% |
| Jun 12, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.37% |
| Jun 11, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.06% |
| Jun 10, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
| Jun 9, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.12% |
| Jun 6, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| Jun 5, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.25% |
| Jun 4, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
| Jun 3, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.19% |
| Jun 2, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.31% |
| May 30, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| May 29, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.38% |
| May 28, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.44% |
| May 27, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.21% |
| May 23, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.13% |
| May 22, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.06% |
| May 21, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.01% |
| May 20, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
| May 19, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
| May 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.44% |
| May 15, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.57% |
| May 14, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06% |
| May 13, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.25% |
| May 12, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.29% |
| May 9, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.13% |
| May 8, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| May 7, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.19% |
| May 6, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.32% |
| May 5, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |
| May 2, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.85% |
| May 1, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.13% |
| Apr 30, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.13% |
| Apr 29, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% |
| Apr 28, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
| Apr 25, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| Apr 24, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.34% |
| Apr 23, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.88% |
| Apr 22, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.50% |
| Apr 21, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.15% |
| Apr 17, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% |
| Apr 16, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.94% |
| Apr 15, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% |
| Apr 14, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.95% |
| Apr 11, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.10% |