Goldman Sachs Growth and Income Strategy Portfolio Class P (GGSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
+0.02 (0.12%)
At close: Feb 13, 2026
GGSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Feb 12, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.70% |
| Feb 11, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.12% |
| Feb 10, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Feb 9, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.53% |
| Feb 6, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.44% |
| Feb 5, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.71% |
| Feb 4, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.18% |
| Feb 3, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.24% |
| Feb 2, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.30% |
| Jan 30, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.47% |
| Jan 29, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Jan 28, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.06% |
| Jan 27, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.48% |
| Jan 26, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.48% |
| Jan 23, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.42% |
| Jan 21, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.79% |
| Jan 20, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.31% |
| Jan 16, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06% |
| Jan 15, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.18% |
| Jan 14, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.12% |
| Jan 13, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18% |
| Jan 12, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| Jan 9, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.48% |
| Jan 8, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
| Jan 7, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.18% |
| Jan 6, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.48% |
| Jan 5, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.67% |
| Jan 2, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.43% |
| Dec 31, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.42% |
| Dec 30, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.19% |
| Dec 29, 2025 | 16.54 | 16.54 | 16.54 | 16.74 | 16.54 | -0.18% |
| Dec 26, 2025 | 16.57 | 16.57 | 16.57 | 16.77 | 16.57 | 0.06% |
| Dec 24, 2025 | 16.56 | 16.56 | 16.56 | 16.76 | 16.56 | 0.24% |
| Dec 23, 2025 | 16.52 | 16.52 | 16.52 | 16.72 | 16.52 | 0.24% |
| Dec 22, 2025 | 16.48 | 16.48 | 16.48 | 16.68 | 16.48 | 0.42% |
| Dec 19, 2025 | 16.41 | 16.41 | 16.41 | 16.61 | 16.41 | 0.48% |
| Dec 18, 2025 | 16.33 | 16.33 | 16.33 | 16.53 | 16.33 | 0.55% |
| Dec 17, 2025 | 16.24 | 16.24 | 16.24 | 16.44 | 16.24 | -0.78% |
| Dec 15, 2025 | 16.37 | 16.37 | 16.37 | 16.57 | 16.37 | 0.06% |
| Dec 12, 2025 | 16.36 | 16.36 | 16.36 | 16.56 | 16.36 | -0.36% |
| Dec 10, 2025 | 16.42 | 16.42 | 16.42 | 16.62 | 16.42 | 0.54% |
| Dec 9, 2025 | 16.33 | 16.33 | 16.33 | 16.53 | 16.33 | -0.06% |
| Dec 8, 2025 | 16.34 | 16.34 | 16.34 | 16.54 | 16.34 | -0.30% |
| Dec 5, 2025 | 16.39 | 16.39 | 16.39 | 16.59 | 16.39 | -5.47% |
| Dec 4, 2025 | 16.38 | 16.38 | 16.38 | 17.55 | 16.38 | - |
| Dec 3, 2025 | 16.38 | 16.38 | 16.38 | 17.55 | 16.38 | 0.29% |
| Dec 2, 2025 | 16.33 | 16.33 | 16.33 | 17.50 | 16.33 | 0.17% |
| Dec 1, 2025 | 16.30 | 16.30 | 16.30 | 17.47 | 16.30 | -0.40% |
| Nov 28, 2025 | 16.37 | 16.37 | 16.37 | 17.54 | 16.37 | 0.23% |