Goldman Sachs Moderate Allocation Fund Class P (GGSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
+0.16 (0.95%)
At close: Apr 30, 2026
GGSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.95% |
| Apr 29, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.29% |
| Apr 28, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.41% |
| Apr 27, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12% |
| Apr 24, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.53% |
| Apr 23, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.41% |
| Apr 22, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.59% |
| Apr 21, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.82% |
| Apr 20, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.23% |
| Apr 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.06% |
| Apr 16, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Apr 15, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.24% |
| Apr 14, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.72% |
| Apr 13, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.66% |
| Apr 10, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% |
| Apr 9, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |
| Apr 8, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 2.15% |
| Apr 7, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Apr 6, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.31% |
| Apr 2, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| Apr 1, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.74% |
| Mar 31, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.90% |
| Mar 30, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.57% |
| Mar 27, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.82 | -0.93% |
| Mar 26, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 15.97 | -1.47% |
| Mar 25, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.21 | 0.80% |
| Mar 24, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.08 | -0.37% |
| Mar 23, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.14 | 1.12% |
| Mar 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.96 | -1.59% |
| Mar 19, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.22 | -0.24% |
| Mar 18, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.26 | -1.03% |
| Mar 17, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.42 | 0.30% |
| Mar 16, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.38 | 0.98% |
| Mar 13, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.22 | -0.55% |
| Mar 12, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.31 | -1.26% |
| Mar 11, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.51 | -0.24% |
| Mar 10, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.55 | - |
| Mar 9, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.55 | 0.48% |
| Mar 6, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.47 | -0.84% |
| Mar 5, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.61 | -0.77% |
| Mar 4, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.74 | 0.42% |
| Mar 3, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.67 | -1.35% |
| Mar 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.90 | -0.53% |
| Feb 27, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 16.99 | -0.18% |
| Feb 26, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.02 | -0.12% |
| Feb 25, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.04 | 0.53% |
| Feb 24, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.95 | 0.47% |
| Feb 23, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.87 | -0.53% |
| Feb 20, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.96 | 0.53% |
| Feb 19, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.87 | -0.18% |