Skip to main content
logo
Goldman Sachs Moderate Allocation P (GGSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
-0.11 (-0.63%)
Oct 14, 2026, 9:51 AM EDT

GGSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202617.3317.3317.3317.3317.33-0.63%
Oct 13, 202617.4417.4417.4417.4417.44-
Oct 12, 202617.4417.4417.4417.4417.44-0.11%
Oct 9, 202617.4617.4617.4617.4617.460.40%
Oct 8, 202617.3917.3917.3917.3917.39-0.34%
Oct 7, 202617.4517.4517.4517.4517.45-0.40%
Oct 6, 202617.5217.5217.5217.5217.520.29%
Oct 5, 202617.4717.4717.4717.4717.470.34%
Oct 2, 202617.4117.4117.4117.4117.410.52%
Oct 1, 202617.3217.3217.3217.3217.320.06%
Sep 30, 202617.3117.3117.3117.3117.31-0.23%
Sep 29, 202617.3517.3517.3517.3517.35-0.14%
Sep 28, 202617.4517.4517.4517.4517.37-0.62%
Sep 25, 202617.5617.5617.5617.5617.480.51%
Sep 24, 202617.4717.4717.4717.4717.39-0.22%
Sep 23, 202617.5117.5117.5117.5117.43-0.97%
Sep 22, 202617.6817.6817.6817.6817.600.06%
Sep 21, 202617.6717.6717.6717.6717.591.03%
Sep 18, 202617.4917.4917.4917.4917.41-0.17%
Sep 17, 202617.5217.5217.5217.5217.440.92%
Sep 16, 202617.3617.3617.3617.3617.28-0.17%
Sep 15, 202617.3917.3917.3917.3917.31-0.40%
Sep 14, 202617.4617.4617.4617.4617.38-0.45%
Sep 11, 202617.5417.5417.5417.5417.460.51%
Sep 10, 202617.4517.4517.4517.4517.37-0.74%
Sep 9, 202617.5817.5817.5817.5817.50-0.51%
Sep 8, 202617.6717.6717.6717.6717.59-0.33%
Sep 4, 202617.7317.7317.7317.7317.65-0.06%
Sep 3, 202617.7417.7417.7417.7417.660.74%
Sep 2, 202617.6117.6117.6117.6117.530.34%
Sep 1, 202617.5517.5517.5517.5517.47-0.79%
Aug 31, 202617.6917.6917.6917.6917.61-
Aug 28, 202617.6917.6917.6917.6917.61-0.33%
Aug 27, 202617.7517.7517.7517.7517.670.23%
Aug 26, 202617.7117.7117.7117.7117.63-0.11%
Aug 25, 202617.7317.7317.7317.7317.650.51%
Aug 24, 202617.6417.6417.6417.6417.56-0.28%
Aug 21, 202617.6917.6917.6917.6917.610.46%
Aug 20, 202617.6117.6117.6117.6117.53-0.45%
Aug 19, 202617.6917.6917.6917.6917.610.23%
Aug 18, 202617.6517.6517.6517.6517.57-0.67%
Aug 17, 202617.7717.7717.7717.7717.69-0.23%
Aug 14, 202617.8117.8117.8117.8117.73-0.17%
Aug 13, 202617.8417.8417.8417.8417.760.45%
Aug 12, 202617.7617.7617.7617.7617.680.39%
Aug 11, 202617.6917.6917.6917.6917.61-0.11%
Aug 10, 202617.7117.7117.7117.7117.63-0.23%
Aug 7, 202617.7517.7517.7517.7517.670.56%
Aug 6, 202617.6517.6517.6517.6517.57-0.28%
Aug 5, 202617.7017.7017.7017.7017.62-0.05%