Skip to main content
logo
Goldman Sachs Moderate Allocation P (GGSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
-0.05 (-0.29%)
At close: Jul 8, 2026

GGSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.4017.4017.4017.4017.40-0.29%
Jul 7, 202617.4517.4517.4517.4517.45-0.74%
Jul 6, 202617.5817.5817.5817.5817.580.69%
Jul 2, 202617.4617.4617.4617.4617.46-
Jul 1, 202617.4617.4617.4617.4617.46-0.40%
Jun 30, 202617.5317.5317.5317.5317.530.34%
Jun 29, 202617.4717.4717.4717.4717.470.67%
Jun 26, 202617.4317.4317.4317.4317.35-0.12%
Jun 25, 202617.4517.4517.4517.4517.370.17%
Jun 24, 202617.4217.4217.4217.4217.340.12%
Jun 23, 202617.4017.4017.4017.4017.32-1.19%
Jun 22, 202617.6117.6117.6117.6117.53-0.11%
Jun 18, 202617.6317.6317.6317.6317.550.86%
Jun 17, 202617.4817.4817.4817.4817.40-0.68%
Jun 16, 202617.6017.6017.6017.6017.52-0.28%
Jun 15, 202617.6517.6517.6517.6517.571.03%
Jun 12, 202617.4717.4717.4717.4717.390.40%
Jun 11, 202617.4017.4017.4017.4017.321.63%
Jun 10, 202617.1217.1217.1217.1217.05-1.04%
Jun 9, 202617.3017.3017.3017.3017.23-
Jun 8, 202617.3017.3017.3017.3017.230.23%
Jun 5, 202617.2617.2617.2617.2617.19-1.98%
Jun 4, 202617.6117.6117.6117.6117.530.22%
Jun 3, 202617.5717.5717.5717.5717.49-0.51%
Jun 2, 202617.6617.6617.6617.6617.580.23%
Jun 1, 202617.6217.6217.6217.6217.540.17%
May 29, 202617.5917.5917.5917.5917.510.17%
May 28, 202617.5617.5617.5617.5617.480.29%
May 27, 202617.5117.5117.5117.5117.43-0.06%
May 26, 202617.5217.5217.5217.5217.440.87%
May 22, 202617.3717.3717.3717.3717.290.17%
May 21, 202617.3417.3417.3417.3417.270.29%
May 20, 202617.2917.2917.2917.2917.220.99%
May 19, 202617.1217.1217.1217.1217.05-0.52%
May 18, 202617.2117.2117.2117.2117.140.12%
May 15, 202617.1917.1917.1917.1917.12-1.26%
May 14, 202617.4117.4117.4117.4117.330.34%
May 13, 202617.3517.3517.3517.3517.280.52%
May 12, 202617.2617.2617.2617.2617.19-0.46%
May 11, 202617.3417.3417.3417.3417.270.06%
May 8, 202617.3317.3317.3317.3317.260.52%
May 7, 202617.2417.2417.2417.2417.17-0.58%
May 6, 202617.3417.3417.3417.3417.271.28%
May 5, 202617.1217.1217.1217.1217.050.71%
May 4, 202617.0017.0017.0017.0016.93-0.41%
May 1, 202617.0717.0717.0717.0717.000.06%
Apr 30, 202617.0617.0617.0617.0616.990.94%
Apr 29, 202616.9016.9016.9016.9016.83-0.29%
Apr 28, 202616.9516.9516.9516.9516.88-0.41%
Apr 27, 202617.0217.0217.0217.0216.95-0.12%