Goldman Sachs Growth Strategy Portfolio Class R (GGSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.21
+0.15 (0.79%)
Jun 23, 2025, 4:00 PM EDT
GGSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.20% |
| Jun 23, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.79% |
| Jun 20, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.37% |
| Jun 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.05% |
| Jun 17, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.78% |
| Jun 16, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.68% |
| Jun 13, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.14% |
| Jun 12, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.36% |
| Jun 11, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.10% |
| Jun 10, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.36% |
| Jun 9, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.10% |
| Jun 6, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.52% |
| Jun 5, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.26% |
| Jun 4, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.31% |
| Jun 3, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.21% |
| Jun 2, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.47% |
| May 30, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| May 29, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.37% |
| May 28, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.58% |
| May 27, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.49% |
| May 23, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.27% |
| May 22, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.05% |
| May 21, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.21% |
| May 20, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.05% |
| May 19, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.21% |
| May 16, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.48% |
| May 15, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.64% |
| May 14, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.05% |
| May 13, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.32% |
| May 12, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.85% |
| May 9, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.11% |
| May 8, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.16% |
| May 7, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.22% |
| May 6, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.44% |
| May 5, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.22% |
| May 2, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.21% |
| May 1, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.17% |
| Apr 30, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.17% |
| Apr 29, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.44% |
| Apr 28, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| Apr 25, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.50% |
| Apr 24, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.53% |
| Apr 23, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.09% |
| Apr 22, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.93% |
| Apr 21, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.38% |
| Apr 17, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.41% |
| Apr 16, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.26% |
| Apr 15, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.23% |
| Apr 14, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.10% |
| Apr 11, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.53% |