Goldman Sachs Growth Allocation Fund Class R (GGSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.15
-0.03 (-0.16%)
At close: Apr 2, 2026
GGSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.89% |
| Mar 31, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 2.48% |
| Mar 30, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.16% |
| Mar 27, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.22% |
| Mar 26, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.78% |
| Mar 25, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.90% |
| Mar 24, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.37% |
| Mar 23, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.38% |
| Mar 20, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.88% |
| Mar 19, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.26% |
| Mar 18, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.34% |
| Mar 17, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.36% |
| Mar 16, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.20% |
| Mar 13, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.67% |
| Mar 12, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.58% |
| Mar 11, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.15% |
| Mar 10, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.05% |
| Mar 9, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.67% |
| Mar 6, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.07% |
| Mar 5, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.91% |
| Mar 4, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.56% |
| Mar 3, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.74% |
| Mar 2, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.59% |
| Feb 27, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.25% |
| Feb 26, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.25% |
| Feb 25, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.74% |
| Feb 24, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.65% |
| Feb 23, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.79% |
| Feb 20, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.70% |
| Feb 19, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.20% |
| Feb 18, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.40% |
| Feb 17, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% |
| Feb 13, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.10% |
| Feb 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.04% |
| Feb 11, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.20% |
| Feb 10, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05% |
| Feb 9, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.70% |
| Feb 6, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.83% |
| Feb 5, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.01% |
| Feb 4, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.25% |
| Feb 3, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.30% |
| Feb 2, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.40% |
| Jan 30, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.65% |
| Jan 29, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
| Jan 28, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.15% |
| Jan 27, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.70% |
| Jan 26, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.40% |
| Jan 23, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.71% |
| Jan 22, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| Jan 21, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.97% |