Goldman Sachs Growth Strategy Portfolio Class R (GGSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.02
+0.02 (0.10%)
At close: Feb 13, 2026
GGSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.10% |
| Feb 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.04% |
| Feb 11, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.20% |
| Feb 10, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05% |
| Feb 9, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.70% |
| Feb 6, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.83% |
| Feb 5, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.01% |
| Feb 4, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.25% |
| Feb 3, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.30% |
| Feb 2, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.40% |
| Jan 30, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.65% |
| Jan 29, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
| Jan 28, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.15% |
| Jan 27, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.70% |
| Jan 26, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.56% |
| Jan 23, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.56% |
| Jan 21, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.97% |
| Jan 20, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.56% |
| Jan 16, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.05% |
| Jan 15, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.20% |
| Jan 14, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.15% |
| Jan 13, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.30% |
| Jan 12, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.30% |
| Jan 9, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.56% |
| Jan 8, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.05% |
| Jan 7, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.25% |
| Jan 6, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.56% |
| Jan 5, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.82% |
| Jan 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.57% |
| Dec 31, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.51% |
| Dec 30, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -2.55% |
| Dec 29, 2025 | 19.50 | 19.50 | 19.50 | 20.00 | 19.50 | -0.25% |
| Dec 26, 2025 | 19.55 | 19.55 | 19.55 | 20.05 | 19.55 | 0.05% |
| Dec 24, 2025 | 19.54 | 19.54 | 19.54 | 20.04 | 19.54 | 0.25% |
| Dec 23, 2025 | 19.49 | 19.49 | 19.49 | 19.99 | 19.49 | 0.35% |
| Dec 22, 2025 | 19.42 | 19.42 | 19.42 | 19.92 | 19.42 | 0.50% |
| Dec 19, 2025 | 19.32 | 19.32 | 19.32 | 19.82 | 19.32 | 0.71% |
| Dec 18, 2025 | 19.19 | 19.19 | 19.19 | 19.68 | 19.19 | 0.66% |
| Dec 17, 2025 | 19.06 | 19.06 | 19.06 | 19.55 | 19.06 | -1.06% |
| Dec 15, 2025 | 19.26 | 19.26 | 19.26 | 19.76 | 19.26 | 0.05% |
| Dec 12, 2025 | 19.25 | 19.25 | 19.25 | 19.75 | 19.25 | -0.55% |
| Dec 10, 2025 | 19.36 | 19.36 | 19.36 | 19.86 | 19.36 | 0.71% |
| Dec 9, 2025 | 19.23 | 19.23 | 19.23 | 19.72 | 19.23 | -0.10% |
| Dec 8, 2025 | 19.25 | 19.25 | 19.25 | 19.74 | 19.24 | -0.25% |
| Dec 5, 2025 | 19.29 | 19.29 | 19.29 | 19.79 | 19.29 | -8.17% |
| Dec 4, 2025 | 19.26 | 19.26 | 19.26 | 21.55 | 19.26 | 0.05% |
| Dec 3, 2025 | 19.26 | 19.26 | 19.26 | 21.54 | 19.26 | 0.33% |
| Dec 2, 2025 | 19.19 | 19.19 | 19.19 | 21.47 | 19.19 | 0.23% |
| Dec 1, 2025 | 19.15 | 19.15 | 19.15 | 21.42 | 19.15 | -0.42% |
| Nov 28, 2025 | 19.23 | 19.23 | 19.23 | 21.51 | 19.23 | 0.33% |