GGSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.58	20.58	20.58	20.58	20.58	-0.63%
May 18, 2026	20.71	20.71	20.71	20.71	20.71	0.10%
May 15, 2026	20.69	20.69	20.69	20.69	20.69	-1.52%
May 14, 2026	21.01	21.01	21.01	21.01	21.01	0.43%
May 13, 2026	20.92	20.92	20.92	20.92	20.92	0.67%
May 12, 2026	20.78	20.78	20.78	20.78	20.78	-0.53%
May 11, 2026	20.89	20.89	20.89	20.89	20.89	0.10%
May 8, 2026	20.87	20.87	20.87	20.87	20.87	0.63%
May 7, 2026	20.74	20.74	20.74	20.74	20.74	-0.67%
May 6, 2026	20.88	20.88	20.88	20.88	20.88	1.56%
May 5, 2026	20.56	20.56	20.56	20.56	20.56	0.93%
May 4, 2026	20.37	20.37	20.37	20.37	20.37	-0.49%
May 1, 2026	20.47	20.47	20.47	20.47	20.47	0.05%
Apr 30, 2026	20.46	20.46	20.46	20.46	20.46	1.19%
Apr 29, 2026	20.22	20.22	20.22	20.22	20.22	-0.25%
Apr 28, 2026	20.27	20.27	20.27	20.27	20.27	-0.54%
Apr 27, 2026	20.38	20.38	20.38	20.38	20.38	-0.05%
Apr 24, 2026	20.39	20.39	20.39	20.39	20.39	0.64%
Apr 23, 2026	20.26	20.26	20.26	20.26	20.26	-0.59%
Apr 22, 2026	20.38	20.38	20.38	20.38	20.38	0.79%
Apr 21, 2026	20.22	20.22	20.22	20.22	20.22	-0.93%
Apr 20, 2026	20.41	20.41	20.41	20.41	20.41	-0.29%
Apr 17, 2026	20.47	20.47	20.47	20.47	20.47	1.19%
Apr 16, 2026	20.23	20.23	20.23	20.23	20.23	0.05%
Apr 15, 2026	20.22	20.22	20.22	20.22	20.22	0.35%
Apr 14, 2026	20.15	20.15	20.15	20.15	20.15	0.90%
Apr 13, 2026	19.97	19.97	19.97	19.97	19.97	0.86%
Apr 10, 2026	19.80	19.80	19.80	19.80	19.80	-0.05%
Apr 9, 2026	19.81	19.81	19.81	19.81	19.81	0.25%
Apr 8, 2026	19.76	19.76	19.76	19.76	19.76	2.70%
Apr 7, 2026	19.24	19.24	19.24	19.24	19.24	0.05%
Apr 6, 2026	19.23	19.23	19.23	19.23	19.23	0.42%
Apr 2, 2026	19.15	19.15	19.15	19.15	19.15	-0.16%
Apr 1, 2026	19.18	19.18	19.18	19.18	19.18	0.89%
Mar 31, 2026	19.01	19.01	19.01	19.01	19.01	2.48%
Mar 30, 2026	18.55	18.55	18.55	18.55	18.55	-0.16%
Mar 27, 2026	18.58	18.58	18.58	18.58	18.58	-1.22%
Mar 26, 2026	18.81	18.81	18.81	18.81	18.81	-1.78%
Mar 25, 2026	19.15	19.15	19.15	19.15	19.15	0.90%
Mar 24, 2026	18.98	18.98	18.98	18.98	18.98	-0.37%
Mar 23, 2026	19.05	19.05	19.05	19.05	19.05	1.38%
Mar 20, 2026	18.79	18.79	18.79	18.79	18.79	-1.88%
Mar 19, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%
Mar 18, 2026	19.20	19.20	19.20	19.20	19.20	-1.34%
Mar 17, 2026	19.46	19.46	19.46	19.46	19.46	0.36%
Mar 16, 2026	19.39	19.39	19.39	19.39	19.39	1.20%
Mar 13, 2026	19.16	19.16	19.16	19.16	19.16	-0.67%
Mar 12, 2026	19.29	19.29	19.29	19.29	19.29	-1.58%
Mar 11, 2026	19.60	19.60	19.60	19.60	19.60	-0.15%
Mar 10, 2026	19.63	19.63	19.63	19.63	19.63	0.05%