GGSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.11	21.11	21.11	21.11	21.11	-
Oct 14, 2026	21.11	21.11	21.11	21.11	21.11	-0.94%
Oct 13, 2026	21.31	21.31	21.31	21.31	21.31	-0.05%
Oct 12, 2026	21.32	21.32	21.32	21.32	21.32	-0.19%
Oct 9, 2026	21.36	21.36	21.36	21.36	21.36	0.47%
Oct 8, 2026	21.26	21.26	21.26	21.26	21.26	-0.47%
Oct 7, 2026	21.36	21.36	21.36	21.36	21.36	-0.56%
Oct 6, 2026	21.48	21.48	21.48	21.48	21.48	0.33%
Oct 5, 2026	21.41	21.41	21.41	21.41	21.41	0.52%
Oct 2, 2026	21.30	21.30	21.30	21.30	21.30	0.66%
Oct 1, 2026	21.16	21.16	21.16	21.16	21.16	0.05%
Sep 30, 2026	21.15	21.15	21.15	21.15	21.15	-0.28%
Sep 29, 2026	21.21	21.21	21.21	21.21	21.21	-0.19%
Sep 28, 2026	21.25	21.25	21.25	21.25	21.25	-0.70%
Sep 25, 2026	21.40	21.40	21.40	21.40	21.40	0.56%
Sep 24, 2026	21.28	21.28	21.28	21.28	21.28	-0.19%
Sep 23, 2026	21.32	21.32	21.32	21.32	21.32	-1.07%
Sep 22, 2026	21.55	21.55	21.55	21.55	21.55	0.09%
Sep 21, 2026	21.53	21.53	21.53	21.53	21.53	1.27%
Sep 18, 2026	21.26	21.26	21.26	21.26	21.26	-0.14%
Sep 17, 2026	21.29	21.29	21.29	21.29	21.29	1.09%
Sep 16, 2026	21.06	21.06	21.06	21.06	21.06	-0.28%
Sep 15, 2026	21.12	21.12	21.12	21.12	21.12	-0.47%
Sep 14, 2026	21.22	21.22	21.22	21.22	21.22	-0.66%
Sep 11, 2026	21.36	21.36	21.36	21.36	21.36	0.75%
Sep 10, 2026	21.20	21.20	21.20	21.20	21.20	-0.80%
Sep 9, 2026	21.37	21.37	21.37	21.37	21.37	-0.56%
Sep 8, 2026	21.49	21.49	21.49	21.49	21.49	-0.46%
Sep 4, 2026	21.59	21.59	21.59	21.59	21.59	-0.05%
Sep 3, 2026	21.60	21.60	21.60	21.60	21.60	0.89%
Sep 2, 2026	21.41	21.41	21.41	21.41	21.41	0.42%
Sep 1, 2026	21.32	21.32	21.32	21.32	21.32	-0.88%
Aug 31, 2026	21.51	21.51	21.51	21.51	21.51	-
Aug 28, 2026	21.51	21.51	21.51	21.51	21.51	-0.42%
Aug 27, 2026	21.60	21.60	21.60	21.60	21.60	0.37%
Aug 26, 2026	21.52	21.52	21.52	21.52	21.52	-0.09%
Aug 25, 2026	21.54	21.54	21.54	21.54	21.54	0.51%
Aug 24, 2026	21.43	21.43	21.43	21.43	21.43	-0.37%
Aug 21, 2026	21.51	21.51	21.51	21.51	21.51	0.61%
Aug 20, 2026	21.38	21.38	21.38	21.38	21.38	-0.51%
Aug 19, 2026	21.49	21.49	21.49	21.49	21.49	0.19%
Aug 18, 2026	21.45	21.45	21.45	21.45	21.45	-0.92%
Aug 17, 2026	21.65	21.65	21.65	21.65	21.65	-0.23%
Aug 14, 2026	21.70	21.70	21.70	21.70	21.70	-0.14%
Aug 13, 2026	21.73	21.73	21.73	21.73	21.73	0.56%
Aug 12, 2026	21.61	21.61	21.61	21.61	21.61	0.46%
Aug 11, 2026	21.51	21.51	21.51	21.51	21.51	-0.14%
Aug 10, 2026	21.54	21.54	21.54	21.54	21.54	-0.23%
Aug 7, 2026	21.59	21.59	21.59	21.59	21.59	0.70%
Aug 6, 2026	21.44	21.44	21.44	21.44	21.44	-0.33%