GGSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.05	21.05	21.05	21.05	21.05	-0.33%
Jul 7, 2026	21.12	21.12	21.12	21.12	21.12	-0.85%
Jul 6, 2026	21.30	21.30	21.30	21.30	21.30	0.90%
Jul 2, 2026	21.11	21.11	21.11	21.11	21.11	-
Jul 1, 2026	21.11	21.11	21.11	21.11	21.11	-0.52%
Jun 30, 2026	21.22	21.22	21.22	21.22	21.22	0.52%
Jun 29, 2026	21.11	21.11	21.11	21.11	21.11	0.86%
Jun 26, 2026	20.93	20.93	20.93	20.93	20.93	-0.19%
Jun 25, 2026	20.97	20.97	20.97	20.97	20.97	0.29%
Jun 24, 2026	20.91	20.91	20.91	20.91	20.91	-
Jun 23, 2026	20.91	20.91	20.91	20.91	20.91	-1.74%
Jun 22, 2026	21.28	21.28	21.28	21.28	21.28	-0.05%
Jun 18, 2026	21.29	21.29	21.29	21.29	21.29	1.09%
Jun 17, 2026	21.06	21.06	21.06	21.06	21.06	-0.85%
Jun 16, 2026	21.24	21.24	21.24	21.24	21.24	-0.42%
Jun 15, 2026	21.33	21.33	21.33	21.33	21.33	1.38%
Jun 12, 2026	21.04	21.04	21.04	21.04	21.04	0.48%
Jun 11, 2026	20.94	20.94	20.94	20.94	20.94	2.05%
Jun 10, 2026	20.52	20.52	20.52	20.52	20.52	-1.35%
Jun 9, 2026	20.80	20.80	20.80	20.80	20.80	-0.05%
Jun 8, 2026	20.81	20.81	20.81	20.81	20.81	0.39%
Jun 5, 2026	20.73	20.73	20.73	20.73	20.73	-2.63%
Jun 4, 2026	21.29	21.29	21.29	21.29	21.29	0.28%
Jun 3, 2026	21.23	21.23	21.23	21.23	21.23	-0.66%
Jun 2, 2026	21.37	21.37	21.37	21.37	21.37	0.33%
Jun 1, 2026	21.30	21.30	21.30	21.30	21.30	0.24%
May 29, 2026	21.25	21.25	21.25	21.25	21.25	0.14%
May 28, 2026	21.22	21.22	21.22	21.22	21.22	0.38%
May 27, 2026	21.14	21.14	21.14	21.14	21.14	-0.09%
May 26, 2026	21.16	21.16	21.16	21.16	21.16	1.10%
May 22, 2026	20.93	20.93	20.93	20.93	20.93	0.19%
May 21, 2026	20.89	20.89	20.89	20.89	20.89	0.34%
May 20, 2026	20.82	20.82	20.82	20.82	20.82	1.17%
May 19, 2026	20.58	20.58	20.58	20.58	20.58	-0.63%
May 18, 2026	20.71	20.71	20.71	20.71	20.71	0.10%
May 15, 2026	20.69	20.69	20.69	20.69	20.69	-1.52%
May 14, 2026	21.01	21.01	21.01	21.01	21.01	0.43%
May 13, 2026	20.92	20.92	20.92	20.92	20.92	0.67%
May 12, 2026	20.78	20.78	20.78	20.78	20.78	-0.53%
May 11, 2026	20.89	20.89	20.89	20.89	20.89	0.10%
May 8, 2026	20.87	20.87	20.87	20.87	20.87	0.63%
May 7, 2026	20.74	20.74	20.74	20.74	20.74	-0.67%
May 6, 2026	20.88	20.88	20.88	20.88	20.88	1.56%
May 5, 2026	20.56	20.56	20.56	20.56	20.56	0.93%
May 4, 2026	20.37	20.37	20.37	20.37	20.37	-0.49%
May 1, 2026	20.47	20.47	20.47	20.47	20.47	0.05%
Apr 30, 2026	20.46	20.46	20.46	20.46	20.46	1.19%
Apr 29, 2026	20.22	20.22	20.22	20.22	20.22	-0.25%
Apr 28, 2026	20.27	20.27	20.27	20.27	20.27	-0.54%
Apr 27, 2026	20.38	20.38	20.38	20.38	20.38	-0.05%