Goldman Sachs Growth Allocation R (GGSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.52
-0.02 (-0.09%)
At close: Aug 26, 2026
GGSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.09% |
| Aug 25, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.51% |
| Aug 24, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.37% |
| Aug 21, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.61% |
| Aug 20, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.51% |
| Aug 19, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.19% |
| Aug 18, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.92% |
| Aug 17, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.23% |
| Aug 14, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.14% |
| Aug 13, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.56% |
| Aug 12, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.46% |
| Aug 11, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.14% |
| Aug 10, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.23% |
| Aug 7, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.70% |
| Aug 6, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.33% |
| Aug 5, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.05% |
| Aug 4, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.37% |
| Aug 3, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.05% |
| Jul 31, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.14% |
| Jul 30, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.80% |
| Jul 29, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.15% |
| Jul 28, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.10% |
| Jul 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.24% |
| Jul 24, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.10% |
| Jul 23, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.04% |
| Jul 22, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.14% |
| Jul 21, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.10% |
| Jul 20, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.29% |
| Jul 17, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.81% |
| Jul 16, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.57% |
| Jul 15, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.33% |
| Jul 14, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.48% |
| Jul 13, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.99% |
| Jul 10, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.24% |
| Jul 9, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.71% |
| Jul 8, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.33% |
| Jul 7, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.85% |
| Jul 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.90% |
| Jul 2, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| Jul 1, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.52% |
| Jun 30, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.52% |
| Jun 29, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.86% |
| Jun 26, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.19% |
| Jun 25, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.29% |
| Jun 24, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| Jun 23, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.74% |
| Jun 22, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.05% |
| Jun 18, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.09% |
| Jun 17, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.85% |
| Jun 16, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.42% |