Goldman Sachs Growth Strategy Portfolio Service Class (GGSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.83
+0.02 (0.10%)
At close: Feb 13, 2026
GGSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% |
| Feb 12, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.05% |
| Feb 11, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.19% |
| Feb 10, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| Feb 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.72% |
| Feb 6, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.86% |
| Feb 5, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.02% |
| Feb 4, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24% |
| Feb 3, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.34% |
| Feb 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.43% |
| Jan 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.67% |
| Jan 29, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.05% |
| Jan 28, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.14% |
| Jan 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.68% |
| Jan 26, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.58% |
| Jan 23, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.54% |
| Jan 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.03% |
| Jan 20, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.60% |
| Jan 16, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.05% |
| Jan 15, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% |
| Jan 14, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.15% |
| Jan 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.29% |
| Jan 12, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
| Jan 9, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.54% |
| Jan 8, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.05% |
| Jan 7, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.24% |
| Jan 6, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.59% |
| Jan 5, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.79% |
| Jan 2, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.59% |
| Dec 31, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.54% |
| Dec 30, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -2.45% |
| Dec 29, 2025 | 20.28 | 20.28 | 20.28 | 20.79 | 20.28 | -0.29% |
| Dec 26, 2025 | 20.34 | 20.34 | 20.34 | 20.85 | 20.34 | 0.10% |
| Dec 24, 2025 | 20.32 | 20.32 | 20.32 | 20.83 | 20.32 | 0.19% |
| Dec 23, 2025 | 20.28 | 20.28 | 20.28 | 20.79 | 20.28 | 0.39% |
| Dec 22, 2025 | 20.20 | 20.20 | 20.20 | 20.71 | 20.20 | 0.53% |
| Dec 19, 2025 | 20.10 | 20.10 | 20.10 | 20.60 | 20.10 | 0.68% |
| Dec 18, 2025 | 19.96 | 19.96 | 19.96 | 20.46 | 19.96 | 0.69% |
| Dec 17, 2025 | 19.82 | 19.82 | 19.82 | 20.32 | 19.82 | -1.12% |
| Dec 15, 2025 | 20.05 | 20.05 | 20.05 | 20.55 | 20.05 | 0.05% |
| Dec 12, 2025 | 20.04 | 20.04 | 20.04 | 20.54 | 20.04 | -0.53% |
| Dec 10, 2025 | 20.15 | 20.15 | 20.15 | 20.65 | 20.15 | 0.73% |
| Dec 9, 2025 | 20.00 | 20.00 | 20.00 | 20.50 | 20.00 | -0.10% |
| Dec 8, 2025 | 20.02 | 20.02 | 20.02 | 20.52 | 20.02 | -0.29% |
| Dec 5, 2025 | 20.08 | 20.08 | 20.08 | 20.58 | 20.08 | -7.84% |
| Dec 4, 2025 | 20.04 | 20.04 | 20.04 | 22.33 | 20.04 | 0.04% |
| Dec 3, 2025 | 20.03 | 20.03 | 20.03 | 22.32 | 20.03 | 0.36% |
| Dec 2, 2025 | 19.96 | 19.96 | 19.96 | 22.24 | 19.96 | 0.23% |
| Dec 1, 2025 | 19.91 | 19.91 | 19.91 | 22.19 | 19.91 | -0.45% |
| Nov 28, 2025 | 20.00 | 20.00 | 20.00 | 22.29 | 20.00 | 0.32% |