GGSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	21.56	21.56	21.56	21.56	21.56	0.14%
May 15, 2026	21.53	21.53	21.53	21.53	21.53	-1.51%
May 14, 2026	21.86	21.86	21.86	21.86	21.86	0.41%
May 13, 2026	21.77	21.77	21.77	21.77	21.77	0.65%
May 12, 2026	21.63	21.63	21.63	21.63	21.63	-0.51%
May 11, 2026	21.74	21.74	21.74	21.74	21.74	0.09%
May 8, 2026	21.72	21.72	21.72	21.72	21.72	0.65%
May 7, 2026	21.58	21.58	21.58	21.58	21.58	-0.69%
May 6, 2026	21.73	21.73	21.73	21.73	21.73	1.59%
May 5, 2026	21.39	21.39	21.39	21.39	21.39	0.90%
May 4, 2026	21.20	21.20	21.20	21.20	21.20	-0.47%
May 1, 2026	21.30	21.30	21.30	21.30	21.30	0.05%
Apr 30, 2026	21.29	21.29	21.29	21.29	21.29	1.19%
Apr 29, 2026	21.04	21.04	21.04	21.04	21.04	-0.28%
Apr 28, 2026	21.10	21.10	21.10	21.10	21.10	-0.52%
Apr 27, 2026	21.21	21.21	21.21	21.21	21.21	-0.05%
Apr 24, 2026	21.22	21.22	21.22	21.22	21.22	0.66%
Apr 23, 2026	21.08	21.08	21.08	21.08	21.08	-0.57%
Apr 22, 2026	21.20	21.20	21.20	21.20	21.20	0.71%
Apr 21, 2026	21.05	21.05	21.05	21.05	21.05	-0.89%
Apr 20, 2026	21.24	21.24	21.24	21.24	21.24	-0.28%
Apr 17, 2026	21.30	21.30	21.30	21.30	21.30	1.19%
Apr 16, 2026	21.05	21.05	21.05	21.05	21.05	0.05%
Apr 15, 2026	21.04	21.04	21.04	21.04	21.04	0.33%
Apr 14, 2026	20.97	20.97	20.97	20.97	20.97	0.91%
Apr 13, 2026	20.78	20.78	20.78	20.78	20.78	0.82%
Apr 10, 2026	20.61	20.61	20.61	20.61	20.61	-0.05%
Apr 9, 2026	20.62	20.62	20.62	20.62	20.62	0.24%
Apr 8, 2026	20.57	20.57	20.57	20.57	20.57	2.75%
Apr 7, 2026	20.02	20.02	20.02	20.02	20.02	0.05%
Apr 6, 2026	20.01	20.01	20.01	20.01	20.01	0.40%
Apr 2, 2026	19.93	19.93	19.93	19.93	19.93	-0.15%
Apr 1, 2026	19.96	19.96	19.96	19.96	19.96	0.91%
Mar 31, 2026	19.78	19.78	19.78	19.78	19.78	2.43%
Mar 30, 2026	19.31	19.31	19.31	19.31	19.31	-0.16%
Mar 27, 2026	19.34	19.34	19.34	19.34	19.34	-1.18%
Mar 26, 2026	19.57	19.57	19.57	19.57	19.57	-1.76%
Mar 25, 2026	19.92	19.92	19.92	19.92	19.92	0.86%
Mar 24, 2026	19.75	19.75	19.75	19.75	19.75	-0.35%
Mar 23, 2026	19.82	19.82	19.82	19.82	19.82	1.38%
Mar 20, 2026	19.55	19.55	19.55	19.55	19.55	-1.91%
Mar 19, 2026	19.93	19.93	19.93	19.93	19.93	-0.25%
Mar 18, 2026	19.98	19.98	19.98	19.98	19.98	-1.28%
Mar 17, 2026	20.24	20.24	20.24	20.24	20.24	0.30%
Mar 16, 2026	20.18	20.18	20.18	20.18	20.18	1.20%
Mar 13, 2026	19.94	19.94	19.94	19.94	19.94	-0.65%
Mar 12, 2026	20.07	20.07	20.07	20.07	20.07	-1.57%
Mar 11, 2026	20.39	20.39	20.39	20.39	20.39	-0.15%
Mar 10, 2026	20.42	20.42	20.42	20.42	20.42	-
Mar 9, 2026	20.42	20.42	20.42	20.42	20.42	0.69%