Goldman Sachs Growth Allocation Svc (GGSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.40
-0.02 (-0.09%)
At close: Aug 26, 2026
GGSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.09% |
| Aug 25, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.49% |
| Aug 24, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.36% |
| Aug 21, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.63% |
| Aug 20, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.54% |
| Aug 19, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.18% |
| Aug 18, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.93% |
| Aug 17, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.18% |
| Aug 14, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13% |
| Aug 13, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.49% |
| Aug 12, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.49% |
| Aug 11, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.13% |
| Aug 10, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.22% |
| Aug 7, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.67% |
| Aug 6, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.27% |
| Aug 5, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09% |
| Aug 4, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.40% |
| Aug 3, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.01% |
| Jul 31, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.18% |
| Jul 30, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.77% |
| Jul 29, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.15% |
| Jul 28, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.09% |
| Jul 27, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.23% |
| Jul 24, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.09% |
| Jul 23, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.05% |
| Jul 22, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.14% |
| Jul 21, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.11% |
| Jul 20, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.32% |
| Jul 17, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.77% |
| Jul 16, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.59% |
| Jul 15, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.36% |
| Jul 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.50% |
| Jul 13, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.04% |
| Jul 10, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.27% |
| Jul 9, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.68% |
| Jul 8, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.32% |
| Jul 7, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.86% |
| Jul 6, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.91% |
| Jul 2, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| Jul 1, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.54% |
| Jun 30, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.55% |
| Jun 29, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.87% |
| Jun 26, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.23% |
| Jun 25, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.28% |
| Jun 24, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| Jun 23, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.72% |
| Jun 22, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05% |
| Jun 18, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.14% |
| Jun 17, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.86% |
| Jun 16, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.45% |