GGSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.91	21.91	21.91	21.91	21.91	-0.32%
Jul 7, 2026	21.98	21.98	21.98	21.98	21.98	-0.86%
Jul 6, 2026	22.17	22.17	22.17	22.17	22.17	0.91%
Jul 2, 2026	21.97	21.97	21.97	21.97	21.97	-
Jul 1, 2026	21.97	21.97	21.97	21.97	21.97	-0.54%
Jun 30, 2026	22.09	22.09	22.09	22.09	22.09	0.55%
Jun 29, 2026	21.97	21.97	21.97	21.97	21.97	0.87%
Jun 26, 2026	21.78	21.78	21.78	21.78	21.78	-0.23%
Jun 25, 2026	21.83	21.83	21.83	21.83	21.83	0.28%
Jun 24, 2026	21.77	21.77	21.77	21.77	21.77	-
Jun 23, 2026	21.77	21.77	21.77	21.77	21.77	-1.72%
Jun 22, 2026	22.15	22.15	22.15	22.15	22.15	-0.05%
Jun 18, 2026	22.16	22.16	22.16	22.16	22.16	1.14%
Jun 17, 2026	21.91	21.91	21.91	21.91	21.91	-0.86%
Jun 16, 2026	22.10	22.10	22.10	22.10	22.10	-0.45%
Jun 15, 2026	22.20	22.20	22.20	22.20	22.20	1.37%
Jun 12, 2026	21.90	21.90	21.90	21.90	21.90	0.46%
Jun 11, 2026	21.80	21.80	21.80	21.80	21.80	2.11%
Jun 10, 2026	21.35	21.35	21.35	21.35	21.35	-1.39%
Jun 9, 2026	21.65	21.65	21.65	21.65	21.65	-0.05%
Jun 8, 2026	21.66	21.66	21.66	21.66	21.66	0.37%
Jun 5, 2026	21.58	21.58	21.58	21.58	21.58	-2.62%
Jun 4, 2026	22.16	22.16	22.16	22.16	22.16	0.27%
Jun 3, 2026	22.10	22.10	22.10	22.10	22.10	-0.63%
Jun 2, 2026	22.24	22.24	22.24	22.24	22.24	0.32%
Jun 1, 2026	22.17	22.17	22.17	22.17	22.17	0.27%
May 29, 2026	22.11	22.11	22.11	22.11	22.11	0.14%
May 28, 2026	22.08	22.08	22.08	22.08	22.08	0.36%
May 27, 2026	22.00	22.00	22.00	22.00	22.00	-0.09%
May 26, 2026	22.02	22.02	22.02	22.02	22.02	1.06%
May 22, 2026	21.79	21.79	21.79	21.79	21.79	0.23%
May 21, 2026	21.74	21.74	21.74	21.74	21.74	0.37%
May 20, 2026	21.66	21.66	21.66	21.66	21.66	1.12%
May 19, 2026	21.42	21.42	21.42	21.42	21.42	-0.65%
May 18, 2026	21.56	21.56	21.56	21.56	21.56	0.14%
May 15, 2026	21.53	21.53	21.53	21.53	21.53	-1.51%
May 14, 2026	21.86	21.86	21.86	21.86	21.86	0.41%
May 13, 2026	21.77	21.77	21.77	21.77	21.77	0.65%
May 12, 2026	21.63	21.63	21.63	21.63	21.63	-0.51%
May 11, 2026	21.74	21.74	21.74	21.74	21.74	0.09%
May 8, 2026	21.72	21.72	21.72	21.72	21.72	0.65%
May 7, 2026	21.58	21.58	21.58	21.58	21.58	-0.69%
May 6, 2026	21.73	21.73	21.73	21.73	21.73	1.59%
May 5, 2026	21.39	21.39	21.39	21.39	21.39	0.90%
May 4, 2026	21.20	21.20	21.20	21.20	21.20	-0.47%
May 1, 2026	21.30	21.30	21.30	21.30	21.30	0.05%
Apr 30, 2026	21.29	21.29	21.29	21.29	21.29	1.19%
Apr 29, 2026	21.04	21.04	21.04	21.04	21.04	-0.28%
Apr 28, 2026	21.10	21.10	21.10	21.10	21.10	-0.52%
Apr 27, 2026	21.21	21.21	21.21	21.21	21.21	-0.05%