Skip to main content
logo
Goldman Sachs Growth Strategy Inv (GGSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.84
-0.11 (-0.55%)
At close: Dec 31, 2025

GGSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 31, 202519.8419.8419.8419.8419.84-0.55%
Dec 30, 202519.9519.9519.9519.9519.95-2.87%
Dec 29, 202519.9519.9519.9520.5419.95-0.29%
Dec 26, 202520.0120.0120.0120.6020.010.10%
Dec 24, 202519.9919.9919.9920.5819.990.24%
Dec 23, 202519.9419.9419.9420.5319.940.34%
Dec 22, 202519.8719.8719.8720.4619.870.54%
Dec 19, 202519.7719.7719.7720.3519.770.69%
Dec 18, 202519.6319.6319.6320.2119.630.65%
Dec 17, 202519.5119.5119.5120.0819.50-1.03%
Dec 15, 202519.7119.7119.7120.2919.710.05%
Dec 12, 202519.7019.7019.7020.2819.70-0.54%
Dec 10, 202519.8119.8119.8120.3919.810.69%
Dec 9, 202519.6719.6719.6720.2519.67-0.10%
Dec 8, 202519.6919.6919.6920.2719.69-0.25%
Dec 5, 202519.7419.7419.7420.3219.74-7.97%
Dec 4, 202519.7119.7119.7122.0819.710.09%
Dec 3, 202519.6919.6919.6922.0619.690.32%
Dec 2, 202519.6319.6319.6321.9919.630.23%
Dec 1, 202519.5819.5819.5821.9419.58-0.45%
Nov 28, 202519.6719.6719.6722.0419.670.36%
Nov 26, 202519.6019.6019.6021.9619.600.69%
Nov 25, 202519.4719.4719.4721.8119.471.92%
Nov 21, 202519.1019.1019.1021.4019.100.90%
Nov 20, 202518.9318.9318.9321.2118.93-1.21%
Nov 19, 202519.1619.1619.1621.4719.160.09%
Nov 18, 202519.1519.1519.1521.4519.15-0.65%
Nov 17, 202519.2719.2719.2721.5919.27-0.87%
Nov 14, 202519.4419.4419.4421.7819.44-0.14%
Nov 13, 202519.4719.4719.4721.8119.47-1.27%
Nov 12, 202519.7219.7219.7222.0919.720.14%
Nov 11, 202519.6919.6919.6922.0619.690.41%
Nov 10, 202519.6119.6119.6121.9719.611.24%
Nov 7, 202519.3719.3719.3721.7019.370.14%
Nov 6, 202519.3419.3419.3421.6719.34-0.69%
Nov 5, 202519.4819.4819.4821.8219.480.37%
Nov 4, 202519.4119.4119.4121.7419.41-1.05%
Nov 3, 202519.6119.6119.6121.9719.610.09%
Oct 31, 202519.5919.5919.5921.9519.590.14%
Oct 30, 202519.5719.5719.5721.9219.57-0.63%
Oct 29, 202519.6919.6919.6922.0619.69-0.27%
Oct 28, 202519.7519.7519.7522.1219.74-
Oct 27, 202519.7519.7519.7522.1219.740.91%
Oct 24, 202519.5719.5719.5721.9219.570.50%
Oct 23, 202519.4719.4719.4721.8119.470.51%
Oct 22, 202519.3719.3719.3721.7019.37-0.41%
Oct 21, 202519.4519.4519.4521.7919.45-0.18%
Oct 20, 202519.4919.4919.4921.8319.490.92%
Oct 17, 202519.3119.3119.3121.6319.310.23%
Oct 16, 202519.2619.2619.2621.5819.26-0.14%