Goldman Sachs Growth Strategy Portfolio Investor Class (GGSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.08
+0.09 (0.45%)
Jun 27, 2025, 4:00 PM EDT
GGSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.40% |
| Jun 27, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.45% |
| Jun 26, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.81% |
| Jun 25, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.20% |
| Jun 24, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.17% |
| Jun 23, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.77% |
| Jun 20, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.31% |
| Jun 18, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.05% |
| Jun 17, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.81% |
| Jun 16, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.72% |
| Jun 13, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.16% |
| Jun 12, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.41% |
| Jun 11, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.10% |
| Jun 10, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.36% |
| Jun 9, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.10% |
| Jun 6, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.51% |
| Jun 5, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.26% |
| Jun 4, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.31% |
| Jun 3, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.21% |
| Jun 2, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.52% |
| May 30, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05% |
| May 29, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.41% |
| May 28, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.57% |
| May 27, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.52% |
| May 23, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.31% |
| May 22, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.05% |
| May 21, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.18% |
| May 20, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.05% |
| May 19, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.21% |
| May 16, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.52% |
| May 15, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.57% |
| May 14, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05% |
| May 13, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.37% |
| May 12, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.81% |
| May 9, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.16% |
| May 8, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.11% |
| May 7, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.21% |
| May 6, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.37% |
| May 5, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.27% |
| May 2, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.24% |
| May 1, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.16% |
| Apr 30, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.16% |
| Apr 29, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.49% |
| Apr 28, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.33% |
| Apr 25, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.49% |
| Apr 24, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.56% |
| Apr 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.07% |
| Apr 22, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.89% |
| Apr 21, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.35% |
| Apr 17, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.45% |