Goldman Sachs Growth Strategy Inv (GGSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.58
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
GGSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.92% |
| Oct 17, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.23% |
| Oct 16, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.14% |
| Oct 15, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.51% |
| Oct 14, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.05% |
| Oct 13, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.41% |
| Oct 10, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -2.17% |
| Oct 9, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.41% |
| Oct 8, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.51% |
| Oct 7, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.51% |
| Oct 6, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.18% |
| Oct 3, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.18% |
| Oct 2, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.18% |
| Oct 1, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.42% |
| Sep 30, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.37% |
| Sep 29, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.33% |
| Sep 26, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.47% |
| Sep 25, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.51% |
| Sep 24, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.37% |
| Sep 23, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.32% |
| Sep 22, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.37% |
| Sep 19, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.09% |
| Sep 18, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.37% |
| Sep 17, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.19% |
| Sep 16, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.05% |
| Sep 15, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.47% |
| Sep 12, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.23% |
| Sep 11, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.90% |
| Sep 10, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.33% |
| Sep 9, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Sep 8, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.43% |
| Sep 5, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.24% |
| Sep 4, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.67% |
| Sep 3, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.39% |
| Sep 2, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.62% |
| Aug 29, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.43% |
| Aug 28, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.24% |
| Aug 27, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.10% |
| Aug 26, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.24% |
| Aug 25, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.57% |
| Aug 22, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.45% |
| Aug 21, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.29% |
| Aug 20, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Aug 19, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.34% |
| Aug 18, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.05% |
| Aug 15, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.05% |
| Aug 14, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.14% |
| Aug 13, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.48% |
| Aug 12, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.02% |
| Aug 11, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.19% |