Goldman Sachs Growth Strategy Portfolio Investor Class (GGSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.75
0.00 (0.00%)
Jan 10, 2025, 4:00 PM EST
GGSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.27% |
| Jan 13, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.11% |
| Jan 10, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.49% |
| Jan 8, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.05% |
| Jan 7, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.69% |
| Jan 6, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.43% |
| Jan 3, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.80% |
| Jan 2, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.11% |
| Dec 31, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.21% |
| Dec 30, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -4.20% |
| Dec 27, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 18.84 | -0.66% |
| Dec 26, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 18.97 | 0.10% |
| Dec 24, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 18.95 | 0.72% |
| Dec 23, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 18.82 | 1.83% |
| Dec 20, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 18.48 | -0.67% |
| Dec 19, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 18.60 | -2.73% |
| Dec 18, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.12 | - |
| Dec 17, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.12 | -0.40% |
| Dec 16, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.20 | -0.05% |
| Dec 13, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.21 | -0.15% |
| Dec 12, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.24 | -0.55% |
| Dec 11, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 19.35 | 0.60% |
| Dec 10, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.23 | -0.55% |
| Dec 9, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 19.34 | -0.25% |
| Dec 6, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 19.39 | -3.65% |
| Dec 5, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 19.34 | - |
| Dec 4, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 19.34 | 0.48% |
| Dec 3, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 19.24 | 0.19% |
| Dec 2, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 19.21 | 0.24% |
| Nov 29, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 19.16 | 0.68% |
| Nov 27, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 19.03 | -0.10% |
| Nov 26, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 19.05 | 0.15% |
| Nov 25, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 19.02 | 0.44% |
| Nov 22, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 18.94 | 0.34% |
| Nov 21, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 18.87 | 0.39% |
| Nov 20, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 18.80 | -0.10% |
| Nov 19, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 18.82 | 0.30% |
| Nov 18, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 18.76 | 0.40% |
| Nov 15, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 18.69 | -1.27% |
| Nov 14, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 18.93 | - |
| Nov 13, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 18.93 | -0.20% |
| Nov 12, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 18.97 | -0.73% |
| Nov 11, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 19.11 | 0.10% |
| Nov 8, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 19.09 | 0.78% |
| Nov 7, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 18.94 | - |
| Nov 6, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 18.94 | 1.19% |
| Nov 5, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 18.72 | 1.00% |
| Nov 4, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 18.53 | -0.05% |
| Nov 1, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 18.54 | 0.35% |
| Oct 31, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 18.47 | -1.39% |
| Oct 30, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 18.73 | -0.39% |
| Oct 29, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 18.81 | - |
| Oct 28, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 18.81 | 0.45% |
| Oct 25, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 18.72 | -0.15% |
| Oct 24, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 18.75 | 0.20% |
| Oct 23, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 18.72 | -0.84% |
| Oct 22, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 18.87 | -0.25% |
| Oct 21, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 18.92 | -0.10% |
| Oct 18, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 18.94 | - |
| Oct 17, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 18.94 | -0.05% |
| Oct 16, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 18.95 | 0.44% |
| Oct 15, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 18.86 | -0.83% |
| Oct 14, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 19.02 | 0.44% |
| Oct 11, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 18.94 | 0.59% |
| Oct 10, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 18.83 | -0.10% |
| Oct 9, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 18.85 | 0.35% |
| Oct 8, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 18.78 | 0.30% |
| Oct 7, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 18.72 | -0.69% |
| Oct 4, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 18.85 | 0.54% |
| Oct 3, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 18.75 | -0.49% |
| Oct 2, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 18.85 | 0.05% |
| Oct 1, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 18.84 | -0.54% |
| Sep 30, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 18.94 | -0.05% |
| Sep 27, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 18.95 | -0.20% |
| Sep 26, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 18.98 | 0.94% |
| Sep 25, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 18.81 | -0.34% |
| Sep 24, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 18.87 | 0.49% |
| Sep 23, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 18.78 | 0.30% |
| Sep 20, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 18.72 | -0.30% |
| Sep 19, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 18.78 | 1.56% |
| Sep 18, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 18.49 | -0.25% |
| Sep 17, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 18.54 | -0.10% |
| Sep 16, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 18.56 | 0.25% |
| Sep 13, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 18.51 | 0.55% |
| Sep 12, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 18.41 | 0.71% |
| Sep 11, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 18.28 | 0.72% |
| Sep 10, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 18.15 | 0.15% |
| Sep 9, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 18.12 | 0.88% |
| Sep 6, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 17.96 | -1.48% |
| Sep 5, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 18.23 | -0.10% |
| Sep 4, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 18.25 | -0.15% |
| Sep 3, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 18.28 | -1.70% |
| Aug 30, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 18.59 | 0.60% |
| Aug 29, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 18.48 | 0.20% |
| Aug 28, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 18.45 | -0.50% |
| Aug 27, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 18.54 | 0.20% |
| Aug 26, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 18.50 | -0.35% |
| Aug 23, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 18.57 | 1.27% |
| Aug 22, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 18.33 | -0.80% |
| Aug 21, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 18.48 | 0.61% |