Goldman Sachs Growth Strategy Portfolio Investor Class (GGSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.18
+0.16 (0.84%)
Feb 28, 2025, 4:00 PM EST
GGSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.97% |
| Mar 12, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.43% |
| Mar 11, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.54% |
| Mar 10, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -2.26% |
| Mar 7, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.58% |
| Mar 6, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.36% |
| Mar 5, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.32% |
| Mar 4, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.68% |
| Mar 3, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.83% |
| Feb 28, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.84% |
| Feb 27, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.19% |
| Feb 26, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.16% |
| Feb 25, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.05% |
| Feb 24, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.28% |
| Feb 21, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.10% |
| Feb 20, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.20% |
| Feb 19, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.15% |
| Feb 18, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.31% |
| Feb 14, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.10% |
| Feb 13, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.93% |
| Feb 12, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.16% |
| Feb 11, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| Feb 10, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.52% |
| Feb 7, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.72% |
| Feb 6, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.31% |
| Feb 5, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.57% |
| Feb 4, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.79% |
| Feb 3, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.73% |
| Jan 31, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.47% |
| Jan 30, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.68% |
| Jan 29, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.21% |
| Jan 28, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.52% |
| Jan 27, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.88% |
| Jan 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Jan 23, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.42% |
| Jan 22, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.21% |
| Jan 21, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00% |
| Jan 17, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.64% |
| Jan 16, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.11% |
| Jan 15, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.57% |
| Jan 14, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.33% |
| Jan 13, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.11% |
| Jan 10, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.49% |
| Jan 8, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.05% |
| Jan 7, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.69% |
| Jan 6, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.43% |
| Jan 3, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.80% |
| Jan 2, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.11% |
| Dec 31, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.21% |
| Dec 30, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -4.20% |