Goldman Sachs Growth Strategy Portfolio Investor Class (GGSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.40
-0.07 (-0.34%)
At close: Feb 3, 2026
GGSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.25% |
| Feb 3, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.34% |
| Feb 2, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.44% |
| Jan 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.63% |
| Jan 29, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.05% |
| Jan 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.15% |
| Jan 27, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.69% |
| Jan 26, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.54% |
| Jan 23, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.55% |
| Jan 21, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.05% |
| Jan 20, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.63% |
| Jan 16, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% |
| Jan 15, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
| Jan 14, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.15% |
| Jan 13, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.25% |
| Jan 12, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.25% |
| Jan 9, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.59% |
| Jan 8, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.10% |
| Jan 7, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.25% |
| Jan 6, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.60% |
| Jan 5, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.80% |
| Jan 2, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.60% |
| Dec 31, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.55% |
| Dec 30, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -2.87% |
| Dec 29, 2025 | 19.95 | 19.95 | 19.95 | 20.54 | 19.95 | -0.29% |
| Dec 26, 2025 | 20.01 | 20.01 | 20.01 | 20.60 | 20.01 | 0.10% |
| Dec 24, 2025 | 19.99 | 19.99 | 19.99 | 20.58 | 19.99 | 0.24% |
| Dec 23, 2025 | 19.94 | 19.94 | 19.94 | 20.53 | 19.94 | 0.34% |
| Dec 22, 2025 | 19.87 | 19.87 | 19.87 | 20.46 | 19.87 | 0.54% |
| Dec 19, 2025 | 19.77 | 19.77 | 19.77 | 20.35 | 19.77 | 0.69% |
| Dec 18, 2025 | 19.63 | 19.63 | 19.63 | 20.21 | 19.63 | 0.65% |
| Dec 17, 2025 | 19.51 | 19.51 | 19.51 | 20.08 | 19.50 | -1.03% |
| Dec 15, 2025 | 19.71 | 19.71 | 19.71 | 20.29 | 19.71 | 0.05% |
| Dec 12, 2025 | 19.70 | 19.70 | 19.70 | 20.28 | 19.70 | -0.54% |
| Dec 10, 2025 | 19.81 | 19.81 | 19.81 | 20.39 | 19.81 | 0.69% |
| Dec 9, 2025 | 19.67 | 19.67 | 19.67 | 20.25 | 19.67 | -0.10% |
| Dec 8, 2025 | 19.69 | 19.69 | 19.69 | 20.27 | 19.69 | -0.25% |
| Dec 5, 2025 | 19.74 | 19.74 | 19.74 | 20.32 | 19.74 | -7.97% |
| Dec 4, 2025 | 19.71 | 19.71 | 19.71 | 22.08 | 19.71 | 0.09% |
| Dec 3, 2025 | 19.69 | 19.69 | 19.69 | 22.06 | 19.69 | 0.32% |
| Dec 2, 2025 | 19.63 | 19.63 | 19.63 | 21.99 | 19.63 | 0.23% |
| Dec 1, 2025 | 19.58 | 19.58 | 19.58 | 21.94 | 19.58 | -0.45% |
| Nov 28, 2025 | 19.67 | 19.67 | 19.67 | 22.04 | 19.67 | 0.36% |
| Nov 26, 2025 | 19.60 | 19.60 | 19.60 | 21.96 | 19.60 | 0.69% |
| Nov 25, 2025 | 19.47 | 19.47 | 19.47 | 21.81 | 19.47 | 1.92% |
| Nov 21, 2025 | 19.10 | 19.10 | 19.10 | 21.40 | 19.10 | 0.90% |
| Nov 20, 2025 | 18.93 | 18.93 | 18.93 | 21.21 | 18.93 | -1.21% |
| Nov 19, 2025 | 19.16 | 19.16 | 19.16 | 21.47 | 19.16 | 0.09% |
| Nov 18, 2025 | 19.15 | 19.15 | 19.15 | 21.45 | 19.15 | -0.65% |
| Nov 17, 2025 | 19.27 | 19.27 | 19.27 | 21.59 | 19.27 | -0.87% |