Goldman Sachs Growth Allocation Fund Investor Class (GGSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.96
-0.21 (-1.04%)
At close: Mar 6, 2026
GGSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.04% |
| Mar 5, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.93% |
| Mar 4, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.54% |
| Mar 3, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.70% |
| Mar 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.58% |
| Feb 27, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.29% |
| Feb 26, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.24% |
| Feb 25, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.73% |
| Feb 24, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.63% |
| Feb 23, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.72% |
| Feb 20, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.68% |
| Feb 19, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.19% |
| Feb 18, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% |
| Feb 13, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.10% |
| Feb 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.01% |
| Feb 11, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| Feb 10, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05% |
| Feb 9, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.68% |
| Feb 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.84% |
| Feb 5, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.98% |
| Feb 4, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.25% |
| Feb 3, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.34% |
| Feb 2, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.44% |
| Jan 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.63% |
| Jan 29, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.05% |
| Jan 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.15% |
| Jan 27, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.69% |
| Jan 26, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.54% |
| Jan 23, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.55% |
| Jan 21, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.05% |
| Jan 20, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.63% |
| Jan 16, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% |
| Jan 15, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
| Jan 14, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.15% |
| Jan 13, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.25% |
| Jan 12, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.25% |
| Jan 9, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.59% |
| Jan 8, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.10% |
| Jan 7, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.25% |
| Jan 6, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.60% |
| Jan 5, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.80% |
| Jan 2, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.60% |
| Dec 31, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.55% |
| Dec 30, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -2.87% |
| Dec 29, 2025 | 19.95 | 19.95 | 19.95 | 20.54 | 19.95 | -0.29% |
| Dec 26, 2025 | 20.01 | 20.01 | 20.01 | 20.60 | 20.01 | 0.10% |
| Dec 24, 2025 | 19.99 | 19.99 | 19.99 | 20.58 | 19.99 | 0.24% |
| Dec 23, 2025 | 19.94 | 19.94 | 19.94 | 20.53 | 19.94 | 0.34% |
| Dec 22, 2025 | 19.87 | 19.87 | 19.87 | 20.46 | 19.87 | 0.54% |
| Dec 19, 2025 | 19.77 | 19.77 | 19.77 | 20.35 | 19.77 | 0.69% |