Goldman Sachs Growth Strategy Portfolio Investor Class (GGSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.72
+0.08 (0.45%)
Apr 17, 2025, 4:00 PM EDT
GGSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.45% |
| Apr 16, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.29% |
| Apr 15, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.22% |
| Apr 14, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.08% |
| Apr 11, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.55% |
| Apr 10, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 4.26% |
| Apr 9, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Apr 8, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.07% |
| Apr 7, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.35% |
| Apr 4, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -5.27% |
| Apr 3, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -3.53% |
| Apr 2, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.48% |
| Apr 1, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.32% |
| Mar 31, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - |
| Mar 28, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.33% |
| Mar 27, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.16% |
| Mar 26, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.00% |
| Mar 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.21% |
| Mar 24, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.96% |
| Mar 21, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.16% |
| Mar 20, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.32% |
| Mar 19, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.80% |
| Mar 18, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.58% |
| Mar 17, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.80% |
| Mar 14, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.74% |
| Mar 13, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.97% |
| Mar 12, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.43% |
| Mar 11, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.54% |
| Mar 10, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -2.26% |
| Mar 7, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.58% |
| Mar 6, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.36% |
| Mar 5, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.32% |
| Mar 4, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.68% |
| Mar 3, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.83% |
| Feb 28, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.84% |
| Feb 27, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.19% |
| Feb 26, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.16% |
| Feb 25, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.05% |
| Feb 24, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.28% |
| Feb 21, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.10% |
| Feb 20, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.20% |
| Feb 19, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.15% |
| Feb 18, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.31% |
| Feb 14, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.10% |
| Feb 13, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.93% |
| Feb 12, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.16% |
| Feb 11, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| Feb 10, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.52% |
| Feb 7, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.72% |
| Feb 6, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.31% |