Goldman Sachs Growth Strategy Portfolio Investor Class (GGSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.18
+0.16 (0.84%)
Feb 28, 2025, 4:00 PM EST

GGSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202518.3618.3618.3618.3618.36-0.97%
Mar 12, 202518.5418.5418.5418.5418.540.43%
Mar 11, 202518.4618.4618.4618.4618.46-0.54%
Mar 10, 202518.5618.5618.5618.5618.56-2.26%
Mar 7, 202518.9918.9918.9918.9918.990.58%
Mar 6, 202518.8818.8818.8818.8818.88-1.36%
Mar 5, 202519.1419.1419.1419.1419.141.32%
Mar 4, 202518.8918.8918.8918.8918.89-0.68%
Mar 3, 202519.0219.0219.0219.0219.02-0.83%
Feb 28, 202519.1819.1819.1819.1819.180.84%
Feb 27, 202519.0219.0219.0219.0219.02-1.19%
Feb 26, 202519.2519.2519.2519.2519.250.16%
Feb 25, 202519.2219.2219.2219.2219.220.05%
Feb 24, 202519.2119.2119.2119.2119.21-1.28%
Feb 21, 202519.4619.4619.4619.4619.46-0.10%
Feb 20, 202519.4819.4819.4819.4819.48-0.20%
Feb 19, 202519.5219.5219.5219.5219.52-0.15%
Feb 18, 202519.5519.5519.5519.5519.550.31%
Feb 14, 202519.4919.4919.4919.4919.490.10%
Feb 13, 202519.4719.4719.4719.4719.470.93%
Feb 12, 202519.2919.2919.2919.2919.29-0.16%
Feb 11, 202519.3219.3219.3219.3219.32-
Feb 10, 202519.3219.3219.3219.3219.320.52%
Feb 7, 202519.2219.2219.2219.2219.22-0.72%
Feb 6, 202519.3619.3619.3619.3619.360.31%
Feb 5, 202519.3019.3019.3019.3019.300.57%
Feb 4, 202519.1919.1919.1919.1919.190.79%
Feb 3, 202519.0419.0419.0419.0419.04-0.73%
Jan 31, 202519.1819.1819.1819.1819.18-0.47%
Jan 30, 202519.2719.2719.2719.2719.270.68%
Jan 29, 202519.1419.1419.1419.1419.14-0.21%
Jan 28, 202519.1819.1819.1819.1819.180.52%
Jan 27, 202519.0819.0819.0819.0819.08-0.88%
Jan 24, 202519.2519.2519.2519.2519.25-
Jan 23, 202519.2519.2519.2519.2519.250.42%
Jan 22, 202519.1719.1719.1719.1719.170.21%
Jan 21, 202519.1319.1319.1319.1319.131.00%
Jan 17, 202518.9418.9418.9418.9418.940.64%
Jan 16, 202518.8218.8218.8218.8218.820.11%
Jan 15, 202518.8018.8018.8018.8018.801.57%
Jan 14, 202518.5118.5118.5118.5118.510.33%
Jan 13, 202518.4518.4518.4518.4518.45-0.11%
Jan 10, 202518.4718.4718.4718.4718.47-1.49%
Jan 8, 202518.7518.7518.7518.7518.750.05%
Jan 7, 202518.7418.7418.7418.7418.74-0.69%
Jan 6, 202518.8718.8718.8718.8718.870.43%
Jan 3, 202518.7918.7918.7918.7918.790.80%
Jan 2, 202518.6418.6418.6418.6418.64-0.11%
Dec 31, 202418.6618.6618.6618.6618.66-0.21%
Dec 30, 202418.7018.7018.7018.7018.70-4.20%